Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.265 3.316 3.105 3.113 367,941 -0.16(-4.90%)
Apr 29, 2010 3.223 3.316 3.206 3.273 283,474 +0.10(+3.19%)
Apr 28, 2010 3.189 3.223 3.105 3.172 301,889 +0.01(+0.27%)
Apr 27, 2010 3.256 3.270 3.164 3.164 288,438 -0.12(-3.60%)
Apr 26, 2010 3.273 3.341 3.273 3.282 310,580 -0.01(-0.26%)
Apr 23, 2010 3.324 3.349 3.248 3.290 367,694 -0.02(-0.51%)
Apr 22, 2010 3.206 3.332 3.185 3.307 175,609 +0.05(+1.55%)
Apr 21, 2010 3.299 3.299 3.214 3.256 240,859 -0.03(-0.77%)
Apr 20, 2010 3.265 3.290 3.214 3.282 180,632 +0.07(+2.10%)
Apr 19, 2010 3.240 3.316 3.138 3.214 294,911 -0.06(-1.80%)
Apr 16, 2010 3.273 3.290 3.189 3.273 478,460 +0.00(+0.00%)
Apr 15, 2010 3.316 3.349 3.248 3.273 526,311 -0.04(-1.27%)
Apr 14, 2010 3.172 3.366 3.172 3.316 909,125 +0.16(+5.08%)
Apr 13, 2010 3.079 3.181 3.079 3.155 262,711 +0.06(+1.91%)
Apr 12, 2010 3.113 3.147 3.079 3.096 311,251 -0.01(-0.27%)
Apr 09, 2010 3.096 3.138 3.088 3.105 197,239 +0.02(+0.55%)
Apr 08, 2010 3.113 3.155 3.079 3.088 247,745 -0.03(-1.08%)
Apr 07, 2010 3.121 3.130 3.079 3.121 735,774 +0.00(+0.00%)
Apr 06, 2010 3.164 3.181 3.105 3.121 428,716 -0.05(-1.60%)
Apr 05, 2010 3.079 3.206 3.046 3.172 558,422 +0.12(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.