Indicators

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.615	4.657	4.564	4.631	3,776,727	+0.03(+0.55%)
Apr 28, 2011	4.505	4.606	4.471	4.606	1,463,623	+0.07(+1.49%)
Apr 27, 2011	4.589	4.674	4.395	4.539	3,330,236	+0.04(+0.94%)
Apr 26, 2011	4.488	4.533	4.404	4.496	1,981,038	+0.03(+0.76%)
Apr 25, 2011	4.302	4.480	4.294	4.463	4,554,890	+0.22(+5.17%)
Apr 21, 2011	4.201	4.260	4.092	4.243	1,703,017	+0.05(+1.21%)
Apr 20, 2011	4.092	4.277	4.049	4.193	3,215,518	+0.11(+2.69%)
Apr 19, 2011	4.083	4.125	4.007	4.083	1,761,991	+0.00(+0.00%)
Apr 18, 2011	3.948	4.134	3.948	4.083	3,304,979	+0.08(+1.89%)
Apr 15, 2011	4.125	4.201	3.931	4.007	24,642,718	-0.13(-3.26%)
Apr 14, 2011	4.193	4.201	4.032	4.142	1,834,827	-0.12(-2.77%)
Apr 13, 2011	4.454	4.471	4.218	4.260	1,228,487	-0.13(-3.07%)
Apr 12, 2011	4.446	4.539	4.353	4.395	664,933	-0.08(-1.88%)
Apr 11, 2011	4.572	4.606	4.378	4.480	1,062,438	-0.10(-2.21%)
Apr 08, 2011	4.598	4.640	4.513	4.581	612,896	+0.03(+0.56%)
Apr 07, 2011	4.555	4.674	4.506	4.555	522,878	+0.00(+0.00%)
Apr 06, 2011	4.750	4.750	4.522	4.555	817,046	-0.15(-3.23%)
Apr 05, 2011	4.640	4.758	4.564	4.707	1,058,781	+0.05(+1.09%)
Apr 04, 2011	4.648	4.758	4.640	4.657	695,224	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.