Indicators

Chindia ETF FT (NY: FNI )

43.54 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.37	18.41	18.29	18.30	65,852	+0.13(+0.73%)
May 30, 2007	17.94	18.17	17.77	18.17	61,898	+0.01(+0.05%)
May 29, 2007	18.27	18.32	18.06	18.16	44,729	+0.01(+0.05%)
May 25, 2007	17.97	18.16	17.97	18.15	127,073	+0.35(+1.94%)
May 24, 2007	18.12	18.22	17.72	17.80	43,713	-0.40(-2.19%)
May 23, 2007	18.61	18.62	18.15	18.20	111,372	-0.33(-1.77%)
May 22, 2007	19.45	18.75	18.44	18.53	144,355	-0.05(-0.29%)
May 21, 2007	18.53	18.64	18.42	18.58	122,103	+0.19(+1.06%)
May 18, 2007	18.53	18.56	18.33	18.39	21,913	+0.08(+0.44%)
May 17, 2007	18.26	18.36	18.21	18.31	43,939	-0.04(-0.24%)
May 16, 2007	18.34	18.35	18.17	18.35	38,969	+0.35(+1.92%)
May 15, 2007	17.95	18.25	17.95	18.01	14,909	-0.04(-0.20%)
May 14, 2007	18.09	18.09	18.04	18.04	10,730	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.