Indicators

Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

19.50 +0.19 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.91	17.09	16.89	17.05	26,592	+0.12(+0.68%)
Apr 27, 2023	16.90	16.99	16.89	16.94	25,528	+0.03(+0.17%)
Apr 26, 2023	17.11	17.14	16.91	16.91	111,631	-0.16(-0.96%)
Apr 25, 2023	17.18	17.18	17.01	17.07	20,989	-0.30(-1.72%)
Apr 24, 2023	17.27	17.37	17.21	17.37	29,033	+0.07(+0.39%)
Apr 21, 2023	17.40	17.40	17.25	17.30	29,616	-0.06(-0.33%)
Apr 20, 2023	17.40	17.42	17.33	17.36	36,896	-0.14(-0.83%)
Apr 19, 2023	17.50	17.60	17.37	17.51	36,848	-0.22(-1.25%)
Apr 18, 2023	17.58	17.76	17.58	17.73	30,127	+0.14(+0.77%)
Apr 17, 2023	17.65	17.65	17.53	17.59	139,141	-0.08(-0.44%)
Apr 14, 2023	17.67	17.68	17.52	17.67	36,417	+0.03(+0.16%)
Apr 13, 2023	17.65	17.68	17.59	17.64	62,283	+0.09(+0.49%)
Apr 12, 2023	17.42	17.61	17.42	17.56	17,562	+0.08(+0.44%)
Apr 11, 2023	17.41	17.48	17.40	17.48	29,205	+0.12(+0.67%)
Apr 10, 2023	17.33	17.37	17.30	17.36	24,559	+0.05(+0.28%)
Apr 06, 2023	17.38	17.38	17.28	17.31	52,859	-0.07(-0.39%)
Apr 05, 2023	17.39	17.40	17.30	17.38	41,995	+0.02(+0.11%)
Apr 04, 2023	17.37	17.43	17.31	17.36	60,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.