Indicators

Teladoc Health Inc (NY: TDOC )

13.01 -0.32 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.10	70.29	62.00	64.36	5,337,179	-4.63(-6.71%)
Feb 27, 2019	67.74	69.34	67.50	68.99	2,923,361	+1.58(+2.34%)
Feb 26, 2019	69.53	69.98	67.24	67.41	1,241,544	-2.57(-3.67%)
Feb 25, 2019	70.00	70.68	69.20	69.98	827,628	+0.83(+1.20%)
Feb 22, 2019	68.47	69.26	67.85	69.15	814,800	+0.90(+1.32%)
Feb 21, 2019	69.73	69.81	67.17	68.25	1,078,889	-1.25(-1.80%)
Feb 20, 2019	69.83	70.92	68.61	69.50	922,915	-0.49(-0.70%)
Feb 19, 2019	69.46	70.05	68.82	69.99	1,038,343	+0.56(+0.81%)
Feb 15, 2019	67.21	69.52	66.80	69.43	1,444,000	+2.85(+4.28%)
Feb 14, 2019	66.24	67.25	66.09	66.58	746,411	-0.07(-0.11%)
Feb 13, 2019	66.14	67.25	64.92	66.65	938,110	+0.88(+1.34%)
Feb 12, 2019	64.05	65.83	64.00	65.77	758,050	+2.20(+3.46%)
Feb 11, 2019	63.24	64.38	62.41	63.57	728,267	+0.98(+1.57%)
Feb 08, 2019	61.69	62.67	61.69	62.59	703,000	+0.34(+0.55%)
Feb 07, 2019	63.15	63.65	60.57	62.25	1,050,593	-1.75(-2.73%)
Feb 06, 2019	63.96	64.98	62.89	64.00	1,086,716	+0.18(+0.28%)
Feb 05, 2019	64.75	65.31	63.33	63.82	1,092,251	-0.60(-0.93%)
Feb 04, 2019	63.38	65.73	63.25	64.42	1,181,798	+1.22(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.