Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

25.16 +0.06 (+0.24%)
Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.657 8.121 6.730 7.309 73,506 -0.21(-2.78%)
Apr 29, 2020 5.643 7.541 5.453 7.518 106,819 +2.18(+40.87%)
Apr 28, 2020 4.872 5.453 4.872 5.337 45,162 +0.41(+8.24%)
Apr 27, 2020 4.977 4.977 4.697 4.930 35,194 +0.35(+7.57%)
Apr 24, 2020 4.977 4.977 4.536 4.584 31,858 -0.17(-3.63%)
Apr 23, 2020 4.408 4.977 4.408 4.756 63,465 +0.37(+8.47%)
Apr 22, 2020 4.060 4.385 4.060 4.385 43,149 +0.14(+3.25%)
Apr 21, 2020 4.331 4.332 4.060 4.247 44,782 -0.09(-2.09%)
Apr 20, 2020 4.292 4.408 4.060 4.338 65,052 -0.03(-0.69%)
Apr 17, 2020 4.292 4.455 3.947 4.368 75,518 +0.28(+6.96%)
Apr 16, 2020 4.478 4.524 4.060 4.084 84,479 -0.22(-5.12%)
Apr 15, 2020 4.292 4.565 4.292 4.304 37,335 -0.26(-5.72%)
Apr 14, 2020 4.797 4.797 4.304 4.565 59,190 +0.04(+0.90%)
Apr 13, 2020 4.992 5.136 4.176 4.524 120,606 -0.23(-4.85%)
Apr 09, 2020 4.756 4.965 4.557 4.755 189,205 +0.16(+3.38%)
Apr 08, 2020 4.640 4.824 4.448 4.600 55,680 +0.16(+3.71%)
Apr 07, 2020 4.872 5.163 4.408 4.435 55,282 -0.21(-4.42%)
Apr 06, 2020 4.756 4.988 4.545 4.640 37,699 +0.31(+7.18%)
Apr 03, 2020 4.362 4.523 4.118 4.330 59,821 -0.26(-5.76%)
Apr 02, 2020 4.768 5.104 4.564 4.594 66,532 -0.17(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.