Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 50.35 51.01 50.09 50.98 994,140 +0.25(+0.49%)
Dec 29, 2022 49.62 50.86 49.62 50.73 1,147,772 +1.61(+3.28%)
Dec 28, 2022 49.68 50.00 48.99 49.12 1,021,124 -0.53(-1.07%)
Dec 27, 2022 49.43 49.73 48.90 49.65 822,933 +0.32(+0.65%)
Dec 23, 2022 48.74 49.35 48.50 49.33 1,015,964 +0.32(+0.65%)
Dec 22, 2022 49.02 49.10 48.44 49.01 1,369,389 -0.43(-0.87%)
Dec 21, 2022 49.32 50.04 48.97 49.44 1,765,608 +0.17(+0.35%)
Dec 20, 2022 48.76 49.80 48.51 49.27 2,079,351 +0.70(+1.44%)
Dec 19, 2022 48.54 49.75 48.24 48.57 2,095,607 +0.15(+0.31%)
Dec 16, 2022 47.88 48.79 47.57 48.42 4,023,841 -0.11(-0.23%)
Dec 15, 2022 49.87 49.98 48.47 48.53 1,795,417 -2.24(-4.41%)
Dec 14, 2022 50.85 51.80 50.50 50.77 1,927,218 +0.17(+0.34%)
Dec 13, 2022 52.42 52.51 50.22 50.60 2,500,556 -0.44(-0.86%)
Dec 12, 2022 50.78 51.45 49.92 51.04 2,735,466 +0.28(+0.55%)
Dec 09, 2022 52.10 52.40 50.05 50.76 3,828,115 -1.11(-2.14%)
Dec 08, 2022 50.51 52.45 50.10 51.87 10,769,891 +8.63(+19.96%)
Dec 07, 2022 43.98 44.24 42.81 43.24 2,203,515 -1.09(-2.46%)
Dec 06, 2022 45.15 45.58 43.56 44.33 2,676,502 -0.69(-1.53%)
Dec 05, 2022 44.54 45.33 44.39 45.02 1,909,309 +0.25(+0.56%)
Dec 02, 2022 44.19 44.96 43.27 44.77 1,551,339 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.