Indicators

(NY: BODI )

9.480 +0.420 (+4.64%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.480	9.760	9.430	9.600	9,368	-0.10(-1.03%)
Mar 27, 2024	9.250	9.810	9.010	9.700	15,051	+0.42(+4.53%)
Mar 26, 2024	9.080	9.390	9.070	9.280	6,590	+0.14(+1.53%)
Mar 25, 2024	8.900	9.280	8.640	9.140	13,882	-0.04(-0.44%)
Mar 22, 2024	9.280	9.290	8.860	9.180	10,030	-0.42(-4.37%)
Mar 21, 2024	9.030	9.750	9.030	9.600	33,813	+0.60(+6.67%)
Mar 20, 2024	8.370	9.100	8.370	9.000	20,619	+0.73(+8.83%)
Mar 19, 2024	8.110	8.640	8.100	8.270	14,161	-0.05(-0.60%)
Mar 18, 2024	8.540	8.695	8.270	8.320	10,244	-0.22(-2.58%)
Mar 15, 2024	8.620	9.500	8.000	8.540	40,532	-0.43(-4.79%)
Mar 14, 2024	9.530	9.910	8.840	8.970	64,486	-0.80(-8.19%)
Mar 13, 2024	10.04	10.39	9.510	9.770	17,952	-0.60(-5.79%)
Mar 12, 2024	10.92	11.31	10.21	10.37	98,338	+1.28(+14.08%)
Mar 11, 2024	9.470	9.500	8.170	9.090	25,235	-0.25(-2.68%)
Mar 08, 2024	9.470	9.530	9.300	9.340	9,305	-0.14(-1.48%)
Mar 07, 2024	8.720	10.41	8.380	9.480	35,447	+0.74(+8.47%)
Mar 06, 2024	8.110	9.000	8.110	8.740	21,966	+0.68(+8.44%)
Mar 05, 2024	7.740	8.160	6.930	8.060	18,092	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.