Indicators

(NY: KVYO )

25.36 +0.97 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.50	25.42	24.22	25.36	1,169,504	+0.97(+3.98%)
May 16, 2024	24.66	24.72	24.24	24.39	672,684	-0.41(-1.65%)
May 15, 2024	24.00	24.80	23.48	24.80	1,195,177	+1.36(+5.80%)
May 14, 2024	24.00	24.36	23.31	23.44	1,484,730	-0.56(-2.33%)
May 13, 2024	23.91	24.04	23.42	24.00	1,006,207	+0.35(+1.48%)
May 10, 2024	23.90	24.05	22.02	23.65	2,282,340	-0.43(-1.79%)
May 09, 2024	24.10	24.95	23.00	24.08	3,336,187	+2.55(+11.84%)
May 08, 2024	22.69	22.92	21.51	21.53	3,652,956	-1.85(-7.91%)
May 07, 2024	23.25	23.59	22.86	23.38	586,154	+0.16(+0.69%)
May 06, 2024	22.75	23.37	22.53	23.22	707,789	+0.74(+3.29%)
May 03, 2024	23.00	23.01	22.34	22.48	1,033,817	-0.02(-0.09%)
May 02, 2024	22.84	22.99	22.02	22.50	904,085	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.