Indicators

(NY: GAUG )

33.37 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.34	33.38	33.34	33.35	54,067	+0.02(+0.06%)
May 16, 2024	33.35	33.36	33.31	33.33	34,594	+0.00(+0.01%)
May 15, 2024	33.31	33.35	33.31	33.33	1,929	+0.07(+0.20%)
May 14, 2024	33.25	33.26	33.19	33.26	3,648	+0.06(+0.17%)
May 13, 2024	33.20	33.25	33.19	33.20	27,412	-0.00(-0.01%)
May 10, 2024	33.23	33.23	33.17	33.21	6,839	+0.04(+0.13%)
May 09, 2024	33.14	33.20	33.12	33.17	17,636	+0.04(+0.11%)
May 08, 2024	33.12	33.14	33.12	33.13	4,449	+0.03(+0.09%)
May 07, 2024	33.10	33.15	33.09	33.10	14,309	+0.01(+0.03%)
May 06, 2024	33.08	33.09	33.03	33.09	2,918	+0.10(+0.29%)
May 03, 2024	32.96	33.01	32.95	32.99	13,366	+0.18(+0.55%)
May 02, 2024	32.77	32.84	32.75	32.81	3,666	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.