Indicators

(NY: GJAN )

36.37 +0.07 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	36.35	36.43	36.29	36.37	3,799	+0.07(+0.18%)
May 23, 2024	36.43	36.43	36.23	36.30	11,645	-0.08(-0.22%)
May 22, 2024	36.43	36.43	36.32	36.38	10,853	-0.00(-0.01%)
May 21, 2024	36.32	36.41	36.32	36.38	6,126	+0.06(+0.18%)
May 20, 2024	36.30	36.42	36.30	36.32	307,861	+0.02(+0.04%)
May 17, 2024	36.31	36.31	36.27	36.30	11,871	+0.00(+0.01%)
May 16, 2024	36.30	36.35	36.27	36.30	5,169	-0.03(-0.08%)
May 15, 2024	36.21	36.33	36.21	36.33	12,468	+0.20(+0.54%)
May 14, 2024	36.03	36.13	36.03	36.13	9,786	+0.10(+0.29%)
May 13, 2024	36.05	36.09	36.02	36.03	4,399	-0.04(-0.11%)
May 10, 2024	36.00	36.09	36.00	36.07	7,590	+0.09(+0.25%)
May 09, 2024	35.90	36.01	35.90	35.98	5,108	+0.05(+0.14%)
May 08, 2024	35.92	35.93	35.92	35.93	422	+0.03(+0.08%)
May 07, 2024	35.89	35.96	35.88	35.90	12,812	+0.03(+0.08%)
May 06, 2024	35.80	35.87	35.80	35.87	3,076	+0.10(+0.28%)
May 03, 2024	35.73	35.77	35.64	35.77	7,071	+0.28(+0.79%)
May 02, 2024	35.42	35.56	35.38	35.49	28,004	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.