Indicators

(NY: IBDX )

24.53 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.56	24.56	24.51	24.53	81,227	-0.05(-0.20%)
May 16, 2024	24.63	24.63	24.55	24.58	115,129	-0.02(-0.08%)
May 15, 2024	24.55	24.60	24.51	24.60	73,803	+0.18(+0.74%)
May 14, 2024	24.42	24.43	24.37	24.42	73,920	+0.07(+0.29%)
May 13, 2024	24.37	24.40	24.34	24.35	75,307	+0.02(+0.08%)
May 10, 2024	24.33	24.36	24.30	24.33	275,263	-0.06(-0.25%)
May 09, 2024	24.38	24.41	24.32	24.39	186,022	+0.02(+0.08%)
May 08, 2024	24.40	24.40	24.35	24.37	88,667	-0.06(-0.25%)
May 07, 2024	24.52	24.52	24.40	24.43	104,363	+0.00(+0.00%)
May 06, 2024	24.46	24.46	24.35	24.43	139,311	+0.06(+0.25%)
May 03, 2024	24.44	24.44	24.28	24.37	131,911	+0.14(+0.58%)
May 02, 2024	24.19	24.23	24.07	24.23	493,015	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.