Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 24.56 24.56 24.51 24.53 81,227 -0.05(-0.20%)
May 16, 2024 24.63 24.63 24.55 24.58 115,129 -0.02(-0.08%)
May 15, 2024 24.55 24.60 24.51 24.60 73,803 +0.18(+0.74%)
May 14, 2024 24.42 24.43 24.37 24.42 73,920 +0.07(+0.29%)
May 13, 2024 24.37 24.40 24.34 24.35 75,307 +0.02(+0.08%)
May 10, 2024 24.33 24.36 24.30 24.33 275,263 -0.06(-0.25%)
May 09, 2024 24.38 24.41 24.32 24.39 186,022 +0.02(+0.08%)
May 08, 2024 24.40 24.40 24.35 24.37 88,667 -0.06(-0.25%)
May 07, 2024 24.52 24.52 24.40 24.43 104,363 +0.00(+0.00%)
May 06, 2024 24.46 24.46 24.35 24.43 139,311 +0.06(+0.25%)
May 03, 2024 24.44 24.44 24.28 24.37 131,911 +0.14(+0.58%)
May 02, 2024 24.19 24.23 24.07 24.23 493,015 +0.13(+0.54%)
May 01, 2024 24.12 24.16 24.01 24.10 486,942 +0.11(+0.45%)
Apr 30, 2024 24.04 24.06 23.97 23.99 104,621 -0.12(-0.50%)
Apr 29, 2024 24.07 24.12 24.04 24.11 300,841 +0.10(+0.41%)
Apr 26, 2024 24.00 24.04 23.99 24.01 37,180 +0.07(+0.29%)
Apr 25, 2024 23.93 23.95 23.83 23.94 81,734 -0.07(-0.29%)
Apr 24, 2024 24.08 24.08 23.94 24.01 80,859 -0.07(-0.29%)
Apr 23, 2024 24.03 24.15 23.99 24.08 97,364 +0.03(+0.12%)
Apr 22, 2024 23.98 24.05 23.97 24.05 1,383,820 +0.06(+0.25%)
Apr 19, 2024 24.03 24.03 23.97 23.99 115,585 +0.03(+0.12%)
Apr 18, 2024 24.02 24.02 23.93 23.96 88,182 -0.06(-0.25%)
Apr 17, 2024 24.00 24.05 23.95 24.02 59,011 +0.12(+0.50%)
Apr 16, 2024 23.87 23.91 23.84 23.90 94,679 -0.07(-0.29%)
Apr 15, 2024 23.98 24.05 23.94 23.97 58,763 -0.20(-0.82%)
Apr 12, 2024 24.16 24.22 24.16 24.17 52,784 +0.05(+0.21%)
Apr 11, 2024 24.26 24.26 24.08 24.12 78,395 -0.04(-0.16%)
Apr 10, 2024 24.22 24.31 24.11 24.16 100,931 -0.31(-1.26%)
Apr 09, 2024 24.47 24.47 24.41 24.47 67,772 +0.11(+0.45%)
Apr 08, 2024 24.37 24.38 24.33 24.36 75,069 -0.02(-0.08%)
Apr 05, 2024 24.40 24.42 24.34 24.38 98,658 -0.08(-0.33%)
Apr 04, 2024 24.48 24.49 24.41 24.46 112,293 +0.02(+0.08%)
Apr 03, 2024 24.20 24.48 24.20 24.44 79,797 +0.03(+0.12%)
Apr 02, 2024 24.50 24.50 24.30 24.41 103,371 -0.04(-0.16%)
Apr 01, 2024 24.54 24.56 24.41 24.45 173,431 -0.16(-0.64%)
Mar 28, 2024 24.57 24.67 24.57 24.61 80,703 -0.03(-0.12%)
Mar 27, 2024 24.59 24.64 24.55 24.64 53,696 +0.13(+0.53%)
Mar 26, 2024 24.46 24.55 24.46 24.51 215,615 -0.01(-0.04%)
Mar 25, 2024 24.63 24.65 24.50 24.52 116,209 -0.07(-0.28%)
Mar 22, 2024 24.56 24.61 24.56 24.59 163,352 +0.09(+0.36%)
Mar 21, 2024 24.60 24.60 24.48 24.50 157,712 +0.03(+0.12%)
Mar 20, 2024 24.38 24.53 24.38 24.47 62,070 +0.04(+0.16%)
Mar 19, 2024 24.38 24.56 24.36 24.43 340,988 +0.05(+0.20%)
Mar 18, 2024 24.46 24.49 24.36 24.38 78,869 -0.01(-0.04%)
Mar 15, 2024 24.47 24.52 24.36 24.39 98,374 -0.01(-0.04%)
Mar 14, 2024 24.55 24.57 24.39 24.40 68,928 -0.17(-0.69%)
Mar 13, 2024 24.54 24.65 24.52 24.57 78,981 -0.02(-0.08%)
Mar 12, 2024 24.64 24.66 24.55 24.59 72,620 -0.06(-0.24%)
Mar 11, 2024 24.67 24.71 24.59 24.65 144,572 +0.00(+0.00%)
Mar 08, 2024 24.58 24.66 24.58 24.65 106,408 +0.05(+0.20%)
Mar 07, 2024 24.64 24.64 24.56 24.60 83,353 +0.06(+0.24%)
Mar 06, 2024 24.48 24.66 24.48 24.54 118,035 +0.06(+0.24%)
Mar 05, 2024 24.48 24.60 24.43 24.48 122,527 +0.09(+0.37%)
Mar 04, 2024 24.48 24.48 24.31 24.39 87,442 -0.03(-0.12%)
Mar 01, 2024 24.31 24.43 24.20 24.42 71,930 +0.12(+0.50%)
Feb 29, 2024 24.44 24.44 24.25 24.30 100,829 +0.04(+0.16%)
Feb 28, 2024 24.21 24.37 24.21 24.26 146,653 +0.02(+0.08%)
Feb 27, 2024 24.24 24.35 24.22 24.24 43,914 -0.03(-0.12%)
Feb 26, 2024 24.35 24.38 24.24 24.27 42,084 -0.07(-0.28%)
Feb 23, 2024 24.29 24.37 24.28 24.34 88,693 +0.06(+0.24%)
Feb 22, 2024 24.40 24.40 24.25 24.28 71,565 +0.02(+0.08%)
Feb 21, 2024 24.38 24.38 24.23 24.26 133,068 -0.06(-0.24%)
Feb 20, 2024 24.34 24.35 24.28 24.32 88,411 +0.05(+0.20%)
Feb 16, 2024 24.24 24.30 24.23 24.27 137,814 -0.09(-0.37%)
Feb 15, 2024 24.40 24.44 24.30 24.36 133,480 +0.05(+0.20%)
Feb 14, 2024 24.24 24.35 24.21 24.31 76,154 +0.11(+0.45%)
Feb 13, 2024 24.23 24.33 24.16 24.20 97,871 -0.22(-0.89%)
Feb 12, 2024 24.46 24.54 24.33 24.41 169,046 +0.04(+0.16%)
Feb 09, 2024 24.46 24.46 24.35 24.38 67,811 -0.04(-0.16%)
Feb 08, 2024 24.55 24.56 24.38 24.41 131,517 -0.09(-0.36%)
Feb 07, 2024 24.55 24.64 24.45 24.50 263,396 -0.03(-0.12%)
Feb 06, 2024 24.44 24.57 24.37 24.53 104,166 +0.11(+0.45%)
Feb 05, 2024 24.62 24.62 24.38 24.42 368,372 -0.23(-0.92%)
Feb 02, 2024 24.61 24.74 24.58 24.65 414,981 -0.24(-0.95%)
Feb 01, 2024 24.75 24.90 24.75 24.89 128,764 +0.18(+0.73%)
Jan 31, 2024 24.67 24.80 24.62 24.71 131,134 +0.12(+0.48%)
Jan 30, 2024 24.67 24.67 24.49 24.59 208,241 +0.06(+0.24%)
Jan 29, 2024 24.53 24.56 24.48 24.53 60,043 +0.10(+0.40%)
Jan 26, 2024 24.45 24.48 24.40 24.43 92,587 -0.05(-0.20%)
Jan 25, 2024 24.46 24.48 24.41 24.48 89,046 +0.13(+0.53%)
Jan 24, 2024 24.45 24.49 24.34 24.35 144,055 -0.05(-0.20%)
Jan 23, 2024 24.46 24.46 24.36 24.40 93,492 -0.07(-0.28%)
Jan 22, 2024 24.53 24.53 24.45 24.47 66,868 +0.07(+0.28%)
Jan 19, 2024 24.40 24.44 24.29 24.40 81,827 +0.00(+0.00%)
Jan 18, 2024 24.48 24.48 24.36 24.40 204,961 -0.03(-0.12%)
Jan 17, 2024 24.45 24.45 24.34 24.43 93,831 -0.05(-0.20%)
Jan 16, 2024 24.67 24.67 24.44 24.48 161,107 -0.23(-0.92%)
Jan 12, 2024 24.66 24.81 24.63 24.71 147,590 +0.04(+0.16%)
Jan 11, 2024 24.60 24.70 24.48 24.67 197,732 +0.16(+0.64%)
Jan 10, 2024 24.62 24.69 24.48 24.51 225,828 -0.04(-0.16%)
Jan 09, 2024 24.53 24.60 24.46 24.55 147,262 +0.03(+0.12%)
Jan 08, 2024 24.47 24.57 24.43 24.52 159,967 +0.10(+0.40%)
Jan 05, 2024 24.45 24.67 24.39 24.42 297,152 -0.07(-0.28%)
Jan 04, 2024 24.64 24.64 24.45 24.49 245,015 -0.16(-0.64%)
Jan 03, 2024 24.57 24.73 24.47 24.65 493,177 -0.01(-0.04%)
Jan 02, 2024 24.81 24.81 24.62 24.66 459,561 -0.16(-0.63%)
Dec 29, 2023 24.93 24.93 24.76 24.82 67,334 -0.05(-0.20%)
Dec 28, 2023 24.90 24.91 24.84 24.87 79,068 -0.06(-0.24%)
Dec 27, 2023 24.80 24.95 24.79 24.92 120,547 +0.19(+0.76%)
Dec 26, 2023 24.60 24.76 24.60 24.74 99,689 +0.04(+0.16%)
Dec 22, 2023 24.70 24.76 24.65 24.70 76,460 +0.01(+0.04%)
Dec 21, 2023 24.79 24.79 24.63 24.69 382,364 +0.02(+0.08%)
Dec 20, 2023 24.71 24.71 24.57 24.67 90,275 +0.09(+0.36%)
Dec 19, 2023 24.54 24.69 24.54 24.58 147,905 -0.02(-0.08%)
Dec 18, 2023 24.66 25.64 24.47 24.60 134,745 +0.02(+0.08%)
Dec 15, 2023 24.59 24.61 24.52 24.58 1,010,151 -0.02(-0.08%)
Dec 14, 2023 24.64 24.68 24.46 24.60 135,353 +0.19(+0.78%)
Dec 13, 2023 24.18 24.51 24.07 24.41 147,817 +0.30(+1.26%)
Dec 12, 2023 23.96 24.10 23.93 24.10 204,356 +0.18(+0.74%)
Dec 11, 2023 23.91 23.94 23.84 23.93 143,681 -0.01(-0.04%)
Dec 08, 2023 23.89 24.06 23.87 23.94 154,864 -0.11(-0.45%)
Dec 07, 2023 24.07 24.26 23.92 24.05 118,613 +0.00(+0.00%)
Dec 06, 2023 24.06 24.08 24.00 24.05 253,405 +0.07(+0.29%)
Dec 05, 2023 23.93 24.01 23.92 23.98 147,410 +0.07(+0.29%)
Dec 04, 2023 23.97 23.97 23.79 23.91 107,229 -0.04(-0.16%)
Dec 01, 2023 23.81 23.97 23.72 23.95 131,410 +0.22(+0.92%)
Nov 30, 2023 23.73 23.78 23.66 23.73 110,683 -0.09(-0.37%)
Nov 29, 2023 23.77 23.84 23.76 23.82 167,177 +0.17(+0.70%)
Nov 28, 2023 23.61 23.68 23.50 23.65 557,672 +0.09(+0.37%)
Nov 27, 2023 23.58 23.58 23.42 23.56 206,580 +0.15(+0.63%)
Nov 24, 2023 23.58 23.58 23.41 23.42 40,108 -0.10(-0.42%)
Nov 22, 2023 23.37 23.52 23.37 23.52 208,497 +0.14(+0.58%)
Nov 21, 2023 23.40 23.43 23.33 23.38 363,026 -0.01(-0.04%)
Nov 20, 2023 23.30 23.41 23.26 23.39 124,264 +0.06(+0.25%)
Nov 17, 2023 23.37 23.37 23.26 23.33 170,794 +0.06(+0.25%)
Nov 16, 2023 23.37 23.37 23.19 23.27 118,503 +0.09(+0.38%)
Nov 15, 2023 23.26 23.26 23.06 23.18 135,614 -0.05(-0.21%)
Nov 14, 2023 23.16 23.25 23.15 23.23 97,330 +0.36(+1.58%)
Nov 13, 2023 22.77 23.04 22.74 22.87 138,298 +0.00(+0.00%)
Nov 10, 2023 22.89 22.89 22.81 22.87 80,300 +0.09(+0.39%)
Nov 09, 2023 22.99 23.00 22.73 22.78 107,053 -0.18(-0.76%)
Nov 08, 2023 22.87 23.02 22.87 22.96 120,316 +0.04(+0.17%)
Nov 07, 2023 22.80 22.92 22.80 22.92 2,541,172 +0.18(+0.77%)
Nov 06, 2023 22.87 22.87 22.73 22.74 154,921 -0.12(-0.51%)
Nov 03, 2023 22.98 23.01 22.81 22.86 93,527 +0.13(+0.56%)
Nov 02, 2023 22.69 22.74 22.64 22.73 192,705 +0.25(+1.13%)
Nov 01, 2023 22.26 22.54 22.26 22.48 74,789 +0.24(+1.07%)
Oct 31, 2023 22.25 22.33 22.24 22.24 43,330 +0.00(+0.00%)
Oct 30, 2023 22.32 22.32 22.20 22.24 35,084 -0.08(-0.35%)
Oct 27, 2023 22.43 22.43 22.26 22.32 51,299 -0.03(-0.13%)
Oct 26, 2023 22.30 22.35 22.20 22.35 66,071 +0.15(+0.66%)
Oct 25, 2023 22.28 22.28 22.15 22.20 124,332 -0.17(-0.78%)
Oct 24, 2023 22.29 22.38 22.27 22.38 80,912 +0.09(+0.39%)
Oct 23, 2023 22.08 22.31 22.08 22.29 434,280 +0.13(+0.57%)
Oct 20, 2023 22.26 22.26 22.09 22.17 63,084 +0.09(+0.40%)
Oct 19, 2023 22.27 22.27 22.02 22.08 65,301 -0.11(-0.48%)
Oct 18, 2023 22.35 22.35 22.15 22.19 86,134 -0.15(-0.65%)
Oct 17, 2023 22.38 22.39 22.30 22.33 57,032 -0.21(-0.95%)
Oct 16, 2023 22.57 22.57 22.51 22.54 33,116 -0.14(-0.60%)
Oct 13, 2023 22.76 22.76 22.63 22.68 47,714 +0.17(+0.78%)
Oct 12, 2023 22.64 22.67 22.50 22.51 106,574 -0.19(-0.86%)
Oct 11, 2023 22.70 22.79 22.67 22.70 52,472 +0.05(+0.21%)
Oct 10, 2023 22.66 22.71 22.51 22.65 48,998 +0.01(+0.04%)
Oct 09, 2023 22.50 22.64 22.44 22.64 38,954 +0.27(+1.19%)
Oct 06, 2023 22.39 22.43 22.22 22.37 26,272 -0.08(-0.34%)
Oct 05, 2023 22.53 22.53 22.41 22.45 88,982 -0.02(-0.09%)
Oct 04, 2023 22.40 22.47 22.32 22.47 101,849 +0.18(+0.82%)
Oct 03, 2023 22.52 22.52 22.26 22.29 50,604 -0.22(-0.96%)
Oct 02, 2023 22.59 22.64 22.51 22.51 337,871 -0.21(-0.91%)
Sep 29, 2023 22.78 22.87 22.68 22.71 46,226 +0.01(+0.04%)
Sep 28, 2023 22.64 22.71 22.55 22.70 36,832 +0.03(+0.13%)
Sep 27, 2023 22.91 22.91 22.60 22.67 72,275 -0.11(-0.47%)
Sep 26, 2023 22.90 22.90 22.76 22.78 171,864 -0.07(-0.30%)
Sep 25, 2023 22.89 22.89 22.83 22.85 104,099 -0.15(-0.67%)
Sep 22, 2023 22.92 23.02 22.92 23.00 47,682 +0.12(+0.51%)
Sep 21, 2023 23.04 23.04 22.87 22.89 77,685 -0.19(-0.84%)
Sep 20, 2023 23.17 23.18 23.08 23.08 51,709 +0.01(+0.04%)
Sep 19, 2023 23.13 23.13 23.05 23.07 25,578 -0.08(-0.33%)
Sep 18, 2023 23.07 23.16 23.07 23.15 76,699 +0.02(+0.10%)
Sep 15, 2023 23.14 23.14 23.09 23.12 237,407 -0.05(-0.23%)
Sep 14, 2023 23.23 23.37 23.16 23.18 570,604 -0.02(-0.08%)
Sep 13, 2023 23.14 23.20 23.13 23.20 23,298 +0.04(+0.17%)
Sep 12, 2023 23.12 23.17 23.11 23.16 78,905 +0.00(+0.02%)
Sep 11, 2023 23.11 23.18 23.11 23.15 28,745 -0.04(-0.19%)
Sep 08, 2023 23.25 23.26 23.18 23.20 206,117 +0.03(+0.13%)
Sep 07, 2023 23.09 23.17 23.09 23.17 106,388 +0.08(+0.34%)
Sep 06, 2023 23.11 23.15 23.06 23.09 75,760 -0.05(-0.21%)
Sep 05, 2023 23.35 23.35 23.12 23.14 50,242 -0.17(-0.75%)
Sep 01, 2023 23.46 23.46 23.26 23.31 74,228 -0.11(-0.45%)
Aug 31, 2023 23.44 23.46 23.40 23.42 65,262 +0.04(+0.16%)
Aug 30, 2023 23.46 23.46 23.37 23.38 22,971 -0.02(-0.08%)
Aug 29, 2023 23.30 23.40 23.19 23.40 32,443 +0.17(+0.74%)
Aug 28, 2023 23.24 23.44 23.18 23.23 29,283 +0.08(+0.34%)
Aug 25, 2023 23.16 23.24 23.08 23.15 22,289 +0.01(+0.04%)
Aug 24, 2023 23.26 23.26 23.14 23.14 25,112 -0.09(-0.37%)
Aug 23, 2023 23.10 23.24 23.02 23.23 80,706 +0.27(+1.17%)
Aug 22, 2023 23.06 23.06 22.89 22.96 30,020 +0.05(+0.21%)
Aug 21, 2023 22.95 23.03 22.87 22.91 28,756 -0.14(-0.63%)
Aug 18, 2023 22.98 23.07 22.96 23.05 33,742 +0.09(+0.38%)
Aug 17, 2023 23.00 23.01 22.92 22.97 71,099 -0.04(-0.17%)
Aug 16, 2023 23.14 23.16 22.98 23.00 51,545 -0.10(-0.42%)
Aug 15, 2023 23.18 23.19 23.10 23.10 17,583 -0.10(-0.42%)
Aug 14, 2023 23.12 23.24 23.12 23.20 18,840 -0.01(-0.04%)
Aug 11, 2023 23.21 23.33 23.21 23.21 29,296 -0.08(-0.33%)
Aug 10, 2023 23.48 23.53 23.28 23.28 65,240 -0.16(-0.70%)
Aug 09, 2023 23.54 23.54 23.44 23.45 21,612 +0.01(+0.04%)
Aug 08, 2023 23.48 23.51 23.39 23.44 602,513 +0.09(+0.37%)
Aug 07, 2023 23.43 23.50 23.32 23.35 41,915 -0.04(-0.16%)
Aug 04, 2023 23.26 23.41 23.26 23.39 11,386 +0.23(+1.00%)
Aug 03, 2023 23.27 23.27 23.13 23.16 54,068 -0.17(-0.74%)
Aug 02, 2023 23.40 23.40 23.24 23.33 41,296 -0.09(-0.37%)
Aug 01, 2023 23.50 23.50 23.40 23.42 60,340 -0.19(-0.81%)
Jul 31, 2023 23.57 23.65 23.53 23.61 32,046 +0.07(+0.29%)
Jul 28, 2023 23.50 23.55 23.50 23.54 25,767 +0.09(+0.37%)
Jul 27, 2023 23.64 23.67 23.42 23.46 41,684 -0.24(-1.01%)
Jul 26, 2023 23.73 23.73 23.55 23.70 64,467 +0.12(+0.51%)
Jul 25, 2023 23.68 23.68 23.55 23.58 58,990 -0.04(-0.17%)
Jul 24, 2023 23.82 23.82 23.60 23.62 33,780 -0.04(-0.18%)
Jul 21, 2023 23.67 23.68 23.64 23.66 26,191 +0.06(+0.24%)
Jul 20, 2023 23.80 23.80 23.54 23.60 64,872 -0.16(-0.69%)
Jul 19, 2023 23.74 23.87 23.69 23.76 21,880 +0.11(+0.45%)
Jul 18, 2023 23.82 23.82 23.65 23.66 47,130 +0.05(+0.22%)
Jul 17, 2023 23.72 23.72 23.57 23.60 32,529 +0.02(+0.10%)
Jul 14, 2023 23.70 23.70 23.58 23.58 11,105 -0.14(-0.60%)
Jul 13, 2023 23.65 23.75 23.65 23.72 31,163 +0.15(+0.65%)
Jul 12, 2023 23.56 23.57 23.47 23.57 28,791 +0.23(+0.99%)
Jul 11, 2023 23.33 23.34 23.26 23.34 19,040 +0.10(+0.42%)
Jul 10, 2023 23.32 23.32 23.07 23.24 34,254 +0.13(+0.56%)
Jul 07, 2023 23.14 23.20 23.11 23.11 17,173 -0.04(-0.15%)
Jul 06, 2023 23.17 23.35 23.07 23.15 67,812 -0.20(-0.86%)
Jul 05, 2023 23.61 23.61 23.35 23.35 37,445 -0.20(-0.85%)
Jul 03, 2023 23.60 23.62 23.53 23.55 29,977 +0.02(+0.11%)
Jun 30, 2023 23.46 23.59 23.43 23.53 29,544 +0.11(+0.48%)
Jun 29, 2023 23.48 23.48 23.37 23.41 35,154 -0.14(-0.61%)
Jun 28, 2023 23.51 23.59 23.48 23.56 18,238 +0.08(+0.35%)
Jun 27, 2023 23.57 23.59 23.48 23.48 18,182 -0.05(-0.22%)
Jun 26, 2023 23.68 23.68 23.51 23.53 22,922 +0.04(+0.18%)
Jun 23, 2023 23.59 23.59 23.45 23.49 27,523 +0.06(+0.27%)
Jun 22, 2023 23.55 23.55 23.41 23.43 17,642 -0.13(-0.55%)
Jun 21, 2023 23.54 23.55 23.40 23.55 30,564 -0.01(-0.04%)
Jun 20, 2023 23.59 23.59 23.51 23.56 86,115 +0.09(+0.37%)
Jun 16, 2023 23.44 23.52 23.43 23.48 33,418 -0.04(-0.18%)
Jun 15, 2023 23.52 23.54 23.44 23.52 42,007 +0.17(+0.72%)
Jun 14, 2023 23.42 23.54 23.13 23.35 84,647 +0.07(+0.29%)
Jun 13, 2023 23.68 23.90 23.26 23.29 290,693 -0.12(-0.51%)
Jun 12, 2023 23.42 23.42 23.31 23.41 32,850 +0.07(+0.31%)
Jun 09, 2023 23.36 23.39 23.33 23.33 26,735 -0.08(-0.34%)
Jun 08, 2023 23.39 23.44 23.31 23.41 26,790 +0.15(+0.63%)
Jun 07, 2023 23.48 23.55 23.27 23.27 187,930 -0.21(-0.90%)
Jun 06, 2023 23.46 23.48 23.40 23.48 19,751 +0.03(+0.12%)
Jun 05, 2023 23.50 23.54 22.94 23.45 45,438 -0.03(-0.12%)
Jun 02, 2023 23.57 23.57 23.47 23.48 42,862 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.