Indicators

(NY: GABF )

38.15 -0.22 (-0.57%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.36	25.37	25.27	25.27	1,600	+0.07(+0.28%)
May 27, 2022	25.20	25.20	25.20	25.20	744	+0.50(+2.02%)
May 26, 2022	24.70	24.70	24.70	24.70	744	+0.49(+2.02%)
May 25, 2022	24.22	24.22	24.22	24.22	111	+0.31(+1.28%)
May 24, 2022	23.81	23.91	23.81	23.91	212	-0.22(-0.92%)
May 23, 2022	24.13	24.13	24.13	24.13	106	+0.47(+1.99%)
May 20, 2022	23.50	23.66	23.50	23.66	957	+0.08(+0.32%)
May 19, 2022	23.59	23.59	23.59	23.59	106	+0.11(+0.46%)
May 18, 2022	23.57	23.57	23.48	23.48	691	-0.56(-2.33%)
May 17, 2022	24.04	24.04	24.04	24.04	744	+0.47(+2.00%)
May 16, 2022	23.59	23.59	23.57	23.57	106	-0.10(-0.40%)
May 13, 2022	23.63	23.66	23.63	23.66	1,807	+0.30(+1.27%)
May 11, 2022				23.36	0	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.