Indicators

(NY: CRIT )

21.42 +0.59 (+2.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.02	21.44	21.02	21.42	13,682	+0.59(+2.82%)
May 16, 2024	20.80	20.93	20.80	20.83	6,462	-0.08(-0.40%)
May 15, 2024	21.08	21.08	20.64	20.92	16,481	-0.03(-0.16%)
May 14, 2024	20.81	20.96	20.74	20.95	25,046	+0.44(+2.16%)
May 13, 2024	20.38	20.56	20.38	20.51	3,636	+0.10(+0.47%)
May 10, 2024	20.57	20.57	20.32	20.41	6,348	+0.14(+0.68%)
May 09, 2024	19.89	20.35	19.89	20.28	6,148	+0.45(+2.25%)
May 08, 2024	19.86	19.91	19.68	19.83	6,559	-0.31(-1.52%)
May 07, 2024	20.12	20.24	20.07	20.14	6,420	+0.14(+0.70%)
May 06, 2024	19.94	20.05	19.88	20.00	4,440	+0.21(+1.09%)
May 03, 2024	19.64	19.85	19.59	19.78	6,216	+0.27(+1.36%)
May 02, 2024	19.31	19.58	19.26	19.52	13,907	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.