Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ATEK )

11.31 +0.01 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.900 9.760 9.770 126,135 -0.02(-0.22%)
May 20, 2022 9.792 0 -0.02(-0.25%)
May 16, 2022 9.817 13 +0.03(+0.27%)
May 11, 2022 9.790 0 -0.05(-0.51%)
May 10, 2022 9.840 9.840 9.840 9.840 202 +0.00(+0.05%)
May 02, 2022 9.835 5 -0.04(-0.46%)
Apr 28, 2022 9.880 0 +0.06(+0.61%)
Apr 20, 2022 9.820 15 +0.00(+0.00%)
Apr 19, 2022 9.800 9.820 9.800 9.820 10,138 +0.00(+0.00%)
Apr 18, 2022 9.820 9.820 9.800 9.820 6,342 +0.02(+0.20%)
Apr 14, 2022 9.800 9.800 9.800 9.800 608,611 +0.00(+0.00%)
Apr 13, 2022 9.800 9.800 9.800 9.800 15,077 +0.00(+0.00%)
Apr 12, 2022 9.850 9.850 9.800 9.800 10,622 -0.03(-0.31%)
Apr 11, 2022 9.790 9.830 9.790 9.830 432 +0.04(+0.41%)
Apr 08, 2022 9.800 9.800 9.790 9.790 500 +0.00(+0.00%)
Apr 07, 2022 9.790 9.790 9.790 9.790 100 -0.04(-0.41%)
Apr 06, 2022 9.780 9.830 9.780 9.830 153,174 +0.06(+0.61%)
Apr 05, 2022 9.830 9.830 9.770 9.770 31,048 -0.03(-0.31%)
Apr 04, 2022 9.830 9.830 9.780 9.800 123,223 +0.01(+0.10%)
Apr 01, 2022 9.780 9.790 9.770 9.790 185,993 +0.01(+0.10%)
Mar 30, 2022 9.780 27 +0.00(+0.00%)
Mar 29, 2022 9.780 9.780 9.780 9.780 61,002 +0.00(+0.00%)
Mar 28, 2022 9.840 9.840 9.780 9.780 1,358 -0.01(-0.10%)
Mar 25, 2022 9.820 9.820 9.760 9.790 518,711 +0.09(+0.93%)
Mar 21, 2022 9.700 104 -0.08(-0.82%)
Mar 16, 2022 9.780 31 +0.03(+0.31%)
Mar 09, 2022 9.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.