Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.350 -0.150 (-4.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.470 3.470 3.285 3.350 517,675 -0.15(-4.29%)
May 09, 2024 3.500 3.530 3.460 3.500 453,242 +0.00(+0.00%)
May 08, 2024 3.550 3.550 3.410 3.500 412,324 +0.02(+0.57%)
May 07, 2024 3.490 3.505 3.475 3.480 505,744 -0.01(-0.29%)
May 06, 2024 3.490 3.495 3.450 3.490 271,747 +0.00(+0.00%)
May 03, 2024 3.510 3.560 3.430 3.490 310,859 +0.03(+0.87%)
May 02, 2024 3.320 3.495 3.280 3.460 246,959 +0.20(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.