Indicators

(NY: CRGY )

12.02 +0.38 (+3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.73	12.07	11.30	11.90	3,719,706	+0.38(+3.26%)
May 16, 2024	11.67	11.96	10.80	11.52	8,050,060	-0.60(-4.98%)
May 15, 2024	12.23	12.33	12.01	12.13	855,349	-0.10(-0.81%)
May 14, 2024	12.28	12.33	12.04	12.23	1,017,878	+0.06(+0.49%)
May 13, 2024	12.17	12.19	11.90	12.17	1,132,471	+0.13(+1.07%)
May 10, 2024	12.52	12.52	11.85	12.04	1,814,981	-0.40(-3.18%)
May 09, 2024	12.15	12.51	11.90	12.43	2,107,034	+0.24(+1.95%)
May 08, 2024	11.74	12.34	11.72	12.20	3,682,822	+0.45(+3.79%)
May 07, 2024	10.87	11.80	10.87	11.75	3,623,309	+1.08(+10.11%)
May 06, 2024	10.52	10.87	10.50	10.67	1,456,647	+0.21(+1.99%)
May 03, 2024	10.48	10.54	10.34	10.46	946,536	+0.07(+0.67%)
May 02, 2024	10.32	10.47	10.27	10.40	1,040,997	+0.26(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.