Indicators

Aam Bahl Small/Mid Cap Income Growth ETF (NY: SMIG )

27.08 +0.04 (+0.13%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.98	27.05	26.95	27.04	50,984	+0.03(+0.13%)
May 16, 2024	26.96	27.05	26.96	27.01	70,380	-0.00(-0.01%)
May 15, 2024	27.02	27.05	26.93	27.01	120,575	+0.11(+0.40%)
May 14, 2024	26.85	26.91	26.74	26.90	20,533	+0.10(+0.36%)
May 13, 2024	26.91	26.92	26.80	26.81	72,655	-0.01(-0.04%)
May 10, 2024	26.89	26.89	26.69	26.82	33,373	+0.00(+0.00%)
May 09, 2024	26.66	26.85	26.57	26.82	115,171	+0.18(+0.68%)
May 08, 2024	26.62	26.65	26.54	26.64	51,991	-0.05(-0.19%)
May 07, 2024	26.68	26.75	26.68	26.69	39,224	+0.07(+0.26%)
May 06, 2024	26.55	26.62	26.48	26.62	30,329	+0.22(+0.83%)
May 03, 2024	26.43	26.43	26.23	26.40	31,138	+0.29(+1.13%)
May 02, 2024	26.20	26.20	25.98	26.11	62,113	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.