Indicators

Innovator Defined Wealth Shield ETF (NY: BALT )

29.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.64	25.65	25.52	25.54	28,573	-0.16(-0.62%)
Apr 28, 2022	25.62	25.72	25.60	25.70	18,305	+0.11(+0.43%)
Apr 27, 2022	25.51	25.65	25.51	25.59	31,184	+0.00(+0.00%)
Apr 26, 2022	25.69	25.69	25.58	25.59	61,166	-0.14(-0.54%)
Apr 25, 2022	25.67	25.73	25.61	25.73	112,193	+0.03(+0.12%)
Apr 22, 2022	25.78	25.79	25.69	25.70	121,879	-0.13(-0.50%)
Apr 21, 2022	25.88	25.90	25.81	25.83	120,008	-0.03(-0.12%)
Apr 20, 2022	25.82	25.88	25.82	25.86	18,155	+0.00(+0.00%)
Apr 19, 2022	25.79	25.86	25.79	25.86	29,573	+0.06(+0.23%)
Apr 18, 2022	25.79	25.80	25.77	25.80	26,636	+0.01(+0.04%)
Apr 14, 2022	25.80	25.83	25.77	25.79	33,063	-0.03(-0.12%)
Apr 13, 2022	25.76	25.82	25.76	25.82	29,421	+0.04(+0.16%)
Apr 12, 2022	25.79	25.81	25.75	25.78	47,564	-0.01(-0.04%)
Apr 11, 2022	25.83	25.84	25.78	25.79	34,921	-0.04(-0.15%)
Apr 08, 2022	25.84	25.85	25.79	25.83	8,362	-0.01(-0.02%)
Apr 07, 2022	25.78	25.85	25.78	25.84	24,902	+0.01(+0.02%)
Apr 06, 2022	25.82	25.83	25.75	25.83	19,205	+0.00(+0.00%)
Apr 05, 2022	25.86	25.88	25.83	25.83	13,818	-0.03(-0.12%)
Apr 04, 2022	25.82	25.86	25.82	25.86	209,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.