Indicators

Putnam Sustainable Future ETF (NY: PFUT )

24.65 +0.12 (+0.49%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.69	17.77	17.69	17.77	2,218	+0.08(+0.44%)
Apr 27, 2023	17.58	17.69	17.58	17.69	6,367	+0.28(+1.58%)
Apr 26, 2023	17.48	17.53	17.41	17.41	14,483	-0.05(-0.29%)
Apr 25, 2023	17.75	17.77	17.46	17.46	18,795	-0.54(-3.01%)
Apr 24, 2023	18.12	18.12	17.96	18.01	27,787	+0.00(+0.01%)
Apr 21, 2023	17.98	18.00	17.98	18.00	2,000	+0.07(+0.40%)
Apr 20, 2023	18.03	18.06	17.93	17.93	6,293	-0.13(-0.72%)
Apr 19, 2023	18.04	18.09	18.04	18.06	8,087	-0.03(-0.17%)
Apr 18, 2023	18.11	18.11	18.07	18.09	2,985	-0.02(-0.12%)
Apr 17, 2023	18.04	18.11	18.02	18.11	13,850	+0.13(+0.74%)
Apr 14, 2023	18.05	18.05	17.96	17.98	2,264	-0.13(-0.70%)
Apr 13, 2023	17.89	18.11	17.89	18.11	6,390	+0.24(+1.35%)
Apr 12, 2023	17.95	17.98	17.86	17.87	7,496	-0.05(-0.25%)
Apr 11, 2023	17.94	17.94	17.91	17.91	8,142	+0.09(+0.50%)
Apr 10, 2023	17.59	17.83	17.59	17.83	5,850	+0.07(+0.41%)
Apr 06, 2023	17.63	17.75	17.57	17.75	14,947	-0.03(-0.16%)
Apr 05, 2023	17.77	17.78	17.76	17.78	6,098	-0.23(-1.27%)
Apr 04, 2023	18.00	18.07	18.00	18.01	17,795	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.