Indicators

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

2.150 +0.010 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.160	2.165	2.070	2.150	12,526,521	+0.01(+0.47%)
May 16, 2024	2.110	2.250	2.100	2.140	176,704	+0.04(+1.90%)
May 15, 2024	2.140	2.140	2.060	2.100	38,558	-0.01(-0.47%)
May 14, 2024	2.040	2.130	2.030	2.110	21,504	+0.06(+2.93%)
May 13, 2024	2.020	2.050	1.980	2.050	49,574	+0.02(+0.92%)
May 10, 2024	2.020	2.031	1.960	2.031	22,249	-0.01(-0.43%)
May 09, 2024	2.010	2.050	2.000	2.040	19,508	+0.08(+4.08%)
May 08, 2024	1.950	1.990	1.921	1.960	32,941	-0.01(-0.51%)
May 07, 2024	2.110	2.110	1.940	1.970	71,440	-0.08(-3.90%)
May 06, 2024	2.130	2.140	2.050	2.050	32,760	-0.06(-2.84%)
May 03, 2024	2.160	2.160	2.070	2.110	34,572	+0.00(+0.23%)
May 02, 2024	2.120	2.170	2.090	2.105	29,152	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.