Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.920 9.950 9.910 9.950 95,660 +0.03(+0.30%)
May 27, 2022 9.930 9.930 9.920 9.920 33,365 -0.01(-0.10%)
May 26, 2022 9.930 9.930 9.910 9.930 141,108 +0.00(+0.00%)
May 25, 2022 9.910 9.930 9.900 9.930 74,841 +0.03(+0.30%)
May 24, 2022 9.920 9.925 9.900 9.900 174,442 -0.05(-0.50%)
May 23, 2022 9.920 9.960 9.910 9.950 273,164 +0.05(+0.51%)
May 20, 2022 9.910 9.920 9.900 9.900 133,784 -0.01(-0.10%)
May 19, 2022 9.900 9.910 9.900 9.910 157,803 +0.00(+0.00%)
May 18, 2022 9.910 9.910 9.890 9.910 261,248 +0.00(+0.00%)
May 17, 2022 9.930 9.930 9.895 9.910 130,811 +0.01(+0.10%)
May 16, 2022 9.910 9.910 9.880 9.900 371,499 -0.01(-0.10%)
May 13, 2022 9.900 9.920 9.900 9.910 544,583 +0.01(+0.10%)
May 12, 2022 9.900 9.920 9.890 9.900 897,757 +0.00(+0.00%)
May 11, 2022 9.910 9.930 9.900 9.900 634,938 -0.02(-0.20%)
May 10, 2022 9.900 9.930 9.890 9.920 402,229 -0.02(-0.20%)
May 09, 2022 9.950 9.950 9.915 9.940 326,075 -0.01(-0.10%)
May 06, 2022 9.970 9.970 9.940 9.950 161,448 -0.02(-0.20%)
May 05, 2022 9.960 9.970 9.920 9.970 264,675 +0.02(+0.20%)
May 04, 2022 9.950 9.965 9.940 9.950 199,018 +0.00(+0.00%)
May 03, 2022 9.950 9.970 9.950 9.950 72,282 -0.01(-0.10%)
May 02, 2022 9.960 9.970 9.960 9.960 60,246 +0.00(+0.00%)
Apr 29, 2022 9.960 9.970 9.950 9.960 162,860 +0.01(+0.10%)
Apr 28, 2022 9.960 9.980 9.950 9.950 115,297 -0.01(-0.10%)
Apr 27, 2022 9.970 9.970 9.960 9.960 96,762 -0.01(-0.10%)
Apr 26, 2022 9.970 9.980 9.955 9.970 528,944 +0.01(+0.10%)
Apr 25, 2022 9.980 9.984 9.960 9.960 140,445 -0.02(-0.20%)
Apr 22, 2022 9.970 9.980 9.960 9.980 516,927 +0.02(+0.20%)
Apr 21, 2022 9.980 9.980 9.960 9.960 234,699 -0.01(-0.10%)
Apr 20, 2022 9.980 9.990 9.960 9.970 109,496 +0.00(+0.00%)
Apr 19, 2022 9.980 9.980 9.960 9.970 246,113 +0.01(+0.10%)
Apr 18, 2022 10.00 10.00 9.960 9.960 196,977 -0.04(-0.40%)
Apr 14, 2022 10.02 10.03 9.990 10.00 267,361 -0.01(-0.10%)
Apr 13, 2022 10.01 10.03 10.01 10.01 396,819 +0.00(+0.00%)
Apr 12, 2022 9.990 10.05 9.970 10.01 908,111 +0.06(+0.60%)
Apr 11, 2022 10.00 10.00 9.930 9.950 289,477 -0.04(-0.40%)
Apr 08, 2022 10.00 10.00 9.950 9.990 157,533 -0.01(-0.10%)
Apr 07, 2022 9.980 10.00 9.970 10.00 141,855 +0.02(+0.20%)
Apr 06, 2022 9.970 10.00 9.960 9.980 245,478 -0.02(-0.20%)
Apr 05, 2022 9.920 10.12 9.920 10.00 588,888 +0.04(+0.40%)
Apr 04, 2022 9.930 9.970 9.930 9.960 130,113 +0.01(+0.10%)
Apr 01, 2022 9.950 9.960 9.940 9.950 67,971 +0.00(+0.00%)
Mar 31, 2022 9.940 9.960 9.940 9.950 128,668 +0.01(+0.10%)
Mar 30, 2022 9.920 9.955 9.920 9.940 183,427 +0.02(+0.20%)
Mar 29, 2022 9.920 9.940 9.920 9.920 244,245 -0.03(-0.30%)
Mar 28, 2022 9.940 9.950 9.920 9.950 157,112 +0.03(+0.30%)
Mar 25, 2022 9.920 9.930 9.920 9.920 86,256 +0.00(+0.00%)
Mar 24, 2022 9.940 9.941 9.920 9.920 586,880 -0.02(-0.20%)
Mar 23, 2022 9.930 9.950 9.910 9.940 147,007 -0.01(-0.10%)
Mar 22, 2022 9.940 9.950 9.930 9.950 347,323 +0.01(+0.10%)
Mar 21, 2022 9.960 9.960 9.920 9.940 170,129 -0.01(-0.10%)
Mar 18, 2022 9.950 9.960 9.900 9.950 573,353 +0.01(+0.10%)
Mar 17, 2022 9.920 9.960 9.920 9.940 273,420 +0.00(+0.00%)
Mar 16, 2022 9.930 9.940 9.920 9.940 200,862 +0.01(+0.10%)
Mar 15, 2022 9.910 9.940 9.910 9.930 117,049 +0.01(+0.10%)
Mar 14, 2022 9.920 9.950 9.920 9.920 199,546 -0.03(-0.30%)
Mar 11, 2022 9.930 9.950 9.910 9.950 440,385 +0.01(+0.10%)
Mar 10, 2022 9.910 9.950 9.910 9.940 721,301 +0.02(+0.20%)
Mar 09, 2022 9.920 9.950 9.910 9.920 431,381 +0.01(+0.10%)
Mar 08, 2022 9.890 9.930 9.890 9.910 186,940 +0.00(+0.00%)
Mar 07, 2022 9.920 9.940 9.910 9.910 225,750 -0.01(-0.10%)
Mar 04, 2022 9.920 9.940 9.910 9.920 82,644 -0.01(-0.10%)
Mar 03, 2022 9.940 9.950 9.920 9.930 97,347 -0.01(-0.10%)
Mar 02, 2022 9.920 9.970 9.920 9.940 101,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.