Indicators

Bally's Corp (NY: BALY )

13.12 +0.11 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.91	17.44	16.91	17.20	221,444	+0.20(+1.18%)
Apr 27, 2023	16.91	17.17	16.72	17.00	317,134	+0.19(+1.13%)
Apr 26, 2023	16.97	17.33	16.76	16.81	202,671	-0.28(-1.64%)
Apr 25, 2023	17.93	17.97	17.08	17.09	206,858	-1.09(-6.00%)
Apr 24, 2023	18.47	18.66	18.04	18.18	194,478	-0.36(-1.94%)
Apr 21, 2023	18.49	18.60	18.11	18.54	259,688	+0.12(+0.65%)
Apr 20, 2023	18.42	18.64	18.18	18.42	123,723	-0.18(-0.97%)
Apr 19, 2023	18.31	19.03	18.23	18.60	167,909	+0.21(+1.14%)
Apr 18, 2023	18.21	18.65	18.09	18.39	187,825	+0.36(+2.00%)
Apr 17, 2023	18.35	18.47	17.98	18.03	126,438	-0.25(-1.37%)
Apr 14, 2023	18.47	18.76	18.08	18.28	112,292	-0.22(-1.19%)
Apr 13, 2023	18.23	18.68	18.17	18.50	88,980	+0.40(+2.21%)
Apr 12, 2023	19.28	19.28	18.07	18.10	254,669	-0.88(-4.64%)
Apr 11, 2023	18.74	19.31	18.74	18.98	152,580	+0.29(+1.55%)
Apr 10, 2023	18.28	18.80	18.19	18.69	175,753	+0.25(+1.36%)
Apr 06, 2023	18.48	18.48	17.95	18.44	147,993	-0.02(-0.11%)
Apr 05, 2023	18.90	19.02	18.35	18.46	143,637	-0.65(-3.40%)
Apr 04, 2023	19.10	19.26	18.44	19.11	196,787	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.