Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.930 9.955 9.930 9.940 397,900 -0.02(-0.20%)
Apr 29, 2021 9.970 9.990 9.940 9.960 442,245 +0.00(+0.00%)
Apr 28, 2021 9.950 9.980 9.940 9.960 383,605 +0.01(+0.10%)
Apr 27, 2021 9.970 9.972 9.935 9.950 469,717 -0.02(-0.20%)
Apr 26, 2021 9.940 10.08 9.940 9.970 590,815 +0.02(+0.20%)
Apr 23, 2021 9.960 9.990 9.940 9.950 554,100 +0.00(+0.00%)
Apr 22, 2021 9.960 10.05 9.920 9.950 780,575 -0.01(-0.10%)
Apr 21, 2021 9.920 9.980 9.920 9.960 651,814 +0.04(+0.40%)
Apr 20, 2021 9.920 9.980 9.920 9.920 1,486,134 -0.03(-0.30%)
Apr 19, 2021 9.980 10.02 9.930 9.950 2,306,586 -0.07(-0.70%)
Apr 16, 2021 10.02 10.07 10.00 10.02 1,057,900 +0.00(+0.00%)
Apr 15, 2021 10.06 10.06 10.00 10.02 1,583,365 -0.05(-0.50%)
Apr 14, 2021 10.08 10.12 10.00 10.07 1,328,122 -0.01(-0.10%)
Apr 13, 2021 10.04 10.10 9.980 10.08 1,002,177 -0.01(-0.10%)
Apr 12, 2021 10.13 10.15 10.05 10.09 1,103,598 -0.07(-0.69%)
Apr 09, 2021 10.24 10.28 10.12 10.16 831,600 -0.15(-1.45%)
Apr 08, 2021 10.14 10.37 10.13 10.31 1,194,266 +0.15(+1.48%)
Apr 07, 2021 10.13 10.22 10.11 10.16 857,887 +0.00(+0.00%)
Apr 06, 2021 10.12 10.22 10.07 10.16 890,329 -0.02(-0.20%)
Apr 05, 2021 10.29 10.29 10.14 10.18 1,117,152 -0.06(-0.59%)
Apr 01, 2021 10.32 10.42 10.21 10.24 1,423,300 -0.08(-0.78%)
Mar 31, 2021 10.34 10.49 10.20 10.32 1,502,338 +0.03(+0.29%)
Mar 30, 2021 10.44 10.50 10.22 10.29 1,356,391 -0.37(-3.47%)
Mar 29, 2021 10.80 10.97 10.46 10.66 1,695,742 -0.04(-0.37%)
Mar 26, 2021 10.45 10.77 10.44 10.70 1,751,700 +0.26(+2.49%)
Mar 25, 2021 10.02 10.52 9.850 10.44 2,445,240 +0.26(+2.55%)
Mar 24, 2021 10.37 10.38 10.06 10.18 2,448,658 -0.19(-1.83%)
Mar 23, 2021 10.49 10.49 10.31 10.37 2,175,538 -0.12(-1.14%)
Mar 22, 2021 10.70 10.86 10.48 10.49 2,548,459 -0.05(-0.47%)
Mar 19, 2021 10.51 10.60 10.30 10.54 2,445,900 +0.04(+0.38%)
Mar 18, 2021 10.75 10.80 10.46 10.50 2,552,829 -0.38(-3.49%)
Mar 17, 2021 10.63 11.00 10.53 10.88 1,645,497 +0.11(+1.02%)
Mar 16, 2021 11.11 11.14 10.60 10.77 2,862,021 -0.37(-3.32%)
Mar 15, 2021 11.52 11.60 11.05 11.14 2,123,078 -0.37(-3.21%)
Mar 12, 2021 11.25 11.78 11.13 11.51 1,387,600 +0.05(+0.44%)
Mar 11, 2021 11.23 11.60 11.11 11.46 1,045,686 +0.28(+2.50%)
Mar 10, 2021 11.28 11.55 11.04 11.18 1,570,936 -0.01(-0.09%)
Mar 09, 2021 11.11 11.31 10.96 11.19 1,489,339 +0.30(+2.75%)
Mar 08, 2021 11.36 11.50 10.80 10.89 2,452,069 -0.55(-4.81%)
Mar 05, 2021 10.76 11.50 10.40 11.44 3,897,700 +0.78(+7.32%)
Mar 04, 2021 11.00 11.51 10.25 10.66 6,378,329 -0.34(-3.09%)
Mar 03, 2021 11.89 12.15 10.89 11.00 3,718,380 -0.75(-6.38%)
Mar 02, 2021 12.61 12.61 11.57 11.75 4,172,973 -0.82(-6.52%)
Mar 01, 2021 12.38 12.97 12.02 12.57 5,635,091 +0.90(+7.71%)
Feb 26, 2021 12.06 12.39 11.26 11.67 4,545,100 -0.06(-0.51%)
Feb 25, 2021 13.06 13.68 11.68 11.73 6,497,496 -1.20(-9.28%)
Feb 24, 2021 13.35 14.00 12.85 12.93 3,827,827 -0.29(-2.19%)
Feb 23, 2021 13.71 13.89 12.50 13.22 7,999,937 -1.29(-8.89%)
Feb 22, 2021 16.29 16.32 14.20 14.51 8,210,618 -0.48(-3.20%)
Feb 19, 2021 14.69 17.47 14.68 14.99 12,731,000 +1.02(+7.30%)
Feb 18, 2021 13.82 14.75 13.33 13.97 21,833,552 +3.02(+27.58%)
Feb 17, 2021 11.00 11.19 10.88 10.95 136,718 -0.05(-0.45%)
Feb 16, 2021 10.76 11.07 10.72 11.00 82,269 +0.25(+2.33%)
Feb 12, 2021 10.67 10.75 10.65 10.75 31,500 +0.10(+0.94%)
Feb 11, 2021 10.72 10.87 10.61 10.65 139,728 -0.12(-1.11%)
Feb 10, 2021 10.82 10.95 10.67 10.77 130,008 -0.03(-0.28%)
Feb 09, 2021 10.75 10.89 10.66 10.80 76,304 +0.06(+0.56%)
Feb 08, 2021 10.71 10.87 10.64 10.74 171,797 +0.07(+0.66%)
Feb 05, 2021 10.87 10.90 10.65 10.67 227,700 -0.23(-2.11%)
Feb 04, 2021 10.93 10.93 10.72 10.90 234,024 +0.06(+0.55%)
Feb 03, 2021 10.70 10.96 10.67 10.84 253,236 +0.17(+1.59%)
Feb 02, 2021 10.60 10.70 10.57 10.67 192,664 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.