Indicators

Evercore Partners Inc (NY: EVR )

189.83 +3.30 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	113.09	118.38		118.26	534,676	+4.74(+4.17%)
Jan 28, 2022	109.77	113.61	108.35	113.53	289,278	+3.41(+3.10%)
Jan 27, 2022	112.62	114.04	109.23	110.11	585,797	-1.22(-1.10%)
Jan 26, 2022	113.80	115.80	111.04	111.34	460,104	-0.79(-0.70%)
Jan 25, 2022	111.72	113.30	108.90	112.12	476,033	-1.79(-1.57%)
Jan 24, 2022	109.04	114.41	105.65	113.91	769,477	+1.62(+1.44%)
Jan 21, 2022	115.23	115.36	111.56	112.29	542,607	-2.88(-2.50%)
Jan 20, 2022	117.11	119.09	115.14	115.17	853,631	-0.94(-0.81%)
Jan 19, 2022	120.44	120.93	115.80	116.11	576,039	-2.99(-2.51%)
Jan 18, 2022	125.00	125.00	118.62	119.11	542,171	-7.12(-5.64%)
Jan 14, 2022				126.23	0	-3.64(-2.80%)
Jan 13, 2022	132.86	133.68	129.11	129.87	239,267	-2.20(-1.66%)
Jan 12, 2022	132.90	134.71	131.66	132.07	307,908	-0.30(-0.23%)
Jan 11, 2022	130.00	133.30	128.69	132.37	265,566	+3.07(+2.37%)
Jan 10, 2022	129.52	130.10	127.05	129.30	378,062	-0.54(-0.42%)
Jan 07, 2022	131.29	131.44	128.88	129.84	356,119	-0.33(-0.26%)
Jan 06, 2022	125.96	130.25	125.96	130.17	320,653	+2.63(+2.07%)
Jan 05, 2022	132.84	133.85	127.06	127.54	323,990	-4.80(-3.63%)
Jan 04, 2022	131.49	133.55	130.76	132.34	293,321	+2.48(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.