Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	112.64	117.91		117.80	536,802	+4.72(+4.17%)
Jan 28, 2022	109.34	113.16	107.92	113.08	290,428	+3.40(+3.10%)
Jan 27, 2022	112.17	113.59	108.80	109.68	588,126	-1.22(-1.10%)
Jan 26, 2022	113.35	115.34	110.60	110.90	461,934	-0.78(-0.70%)
Jan 25, 2022	111.27	112.85	108.47	111.68	477,926	-1.78(-1.57%)
Jan 24, 2022	108.61	113.95	105.23	113.46	772,537	+1.61(+1.44%)
Jan 21, 2022	114.78	114.91	111.11	111.85	544,764	-2.87(-2.50%)
Jan 20, 2022	116.64	118.62	114.68	114.72	857,025	-0.94(-0.81%)
Jan 19, 2022	119.97	120.45	115.34	115.65	578,330	-2.98(-2.51%)
Jan 18, 2022	124.50	124.50	118.15	118.64	544,327	-7.10(-5.64%)
Jan 14, 2022				125.73	0	-3.62(-2.80%)
Jan 13, 2022	132.34	133.15	128.60	129.36	240,218	-2.19(-1.66%)
Jan 12, 2022	132.38	134.17	131.14	131.54	309,132	-0.30(-0.23%)
Jan 11, 2022	129.49	132.77	128.18	131.85	266,622	+3.06(+2.37%)
Jan 10, 2022	129.01	129.58	126.54	128.79	379,565	-0.54(-0.42%)
Jan 07, 2022	130.77	130.92	128.37	129.33	357,535	-0.33(-0.26%)
Jan 06, 2022	125.46	129.74	125.46	129.66	321,928	+2.62(+2.07%)
Jan 05, 2022	132.31	133.32	126.55	127.03	325,279	-4.78(-3.63%)
Jan 04, 2022	130.97	133.02	130.24	131.82	294,488	+2.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.