Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

192.69 +2.85 (+1.50%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.354 9.575 9.247 9.468 318,853 +0.08(+0.84%)
Aug 28, 2008 9.211 9.418 9.054 9.390 202,361 +0.11(+1.15%)
Aug 27, 2008 9.097 9.532 9.090 9.282 133,666 +0.11(+1.17%)
Aug 26, 2008 9.368 9.375 8.854 9.175 132,243 -0.17(-1.83%)
Aug 25, 2008 9.639 9.782 9.318 9.347 202,892 -0.40(-4.10%)
Aug 22, 2008 9.782 10.18 9.511 9.747 142,191 +0.20(+2.09%)
Aug 21, 2008 9.011 9.739 9.004 9.547 262,273 +0.38(+4.13%)
Aug 20, 2008 9.604 9.747 8.925 9.168 155,247 -0.36(-3.75%)
Aug 19, 2008 9.982 10.02 9.461 9.525 86,391 -0.49(-4.92%)
Aug 18, 2008 10.40 10.47 9.789 10.02 170,600 -0.34(-3.24%)
Aug 15, 2008 10.46 10.77 10.22 10.35 0 +0.10(+0.98%)
Aug 14, 2008 10.22 11.00 10.22 10.25 374,376 +0.29(+2.87%)
Aug 13, 2008 10.03 10.22 9.775 9.968 153,264 -0.16(-1.62%)
Aug 12, 2008 10.12 10.52 9.839 10.13 228,454 -0.10(-0.98%)
Aug 11, 2008 9.468 10.61 9.468 10.23 387,346 +0.76(+8.07%)
Aug 08, 2008 9.175 9.789 9.104 9.468 167,286 +0.38(+4.16%)
Aug 07, 2008 9.211 9.282 8.933 9.090 118,748 -0.24(-2.53%)
Aug 06, 2008 9.225 9.461 9.025 9.325 135,016 -0.05(-0.53%)
Aug 05, 2008 9.468 9.589 8.847 9.375 281,737 -0.04(-0.38%)
Aug 04, 2008 9.225 9.489 9.140 9.411 542,979 +0.19(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.