Skip to main content

Evercore Partners Inc (NY: EVR )

203.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 132.08 132.55 129.49 130.91 698,860 -2.13(-1.60%)
Apr 29, 2021 134.86 137.66 131.47 133.04 495,973 +1.26(+0.96%)
Apr 28, 2021 132.66 133.28 129.25 131.78 996,036 -0.81(-0.61%)
Apr 27, 2021 130.85 133.76 130.66 132.60 538,541 +1.57(+1.20%)
Apr 26, 2021 132.91 134.18 130.42 131.03 455,873 -1.20(-0.90%)
Apr 23, 2021 129.42 133.06 129.26 132.22 484,995 +3.15(+2.44%)
Apr 22, 2021 129.94 131.39 127.32 129.07 657,802 +0.77(+0.60%)
Apr 21, 2021 125.69 128.63 124.95 128.31 335,603 +1.58(+1.25%)
Apr 20, 2021 129.65 130.37 124.45 126.73 438,064 -3.38(-2.60%)
Apr 19, 2021 128.86 131.47 127.99 130.11 461,494 +1.89(+1.47%)
Apr 16, 2021 127.30 128.44 126.33 128.22 388,339 +2.81(+2.24%)
Apr 15, 2021 127.57 127.70 123.32 125.41 486,407 -1.35(-1.07%)
Apr 14, 2021 123.42 127.98 123.34 126.77 510,421 +3.24(+2.62%)
Apr 13, 2021 125.80 125.83 122.31 123.52 489,019 -2.39(-1.90%)
Apr 12, 2021 123.90 126.36 122.40 125.92 488,758 +2.91(+2.37%)
Apr 09, 2021 125.37 126.56 120.47 123.00 670,923 -3.18(-2.52%)
Apr 08, 2021 127.67 127.67 124.02 126.18 580,661 -1.82(-1.42%)
Apr 07, 2021 128.95 130.25 127.53 128.00 383,305 -0.37(-0.28%)
Apr 06, 2021 127.78 131.48 127.78 128.36 616,728 -0.20(-0.15%)
Apr 05, 2021 128.61 129.88 127.64 128.56 613,901 +1.68(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.