Indicators

Evercore Partners Inc (NY: EVR )

193.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.468	8.968	8.468	8.718	0	+0.15(+1.75%)
Feb 26, 2009	8.461	8.740	8.404	8.568	324,929	+0.20(+2.39%)
Feb 25, 2009	8.904	8.904	8.333	8.368	253,884	-0.59(-6.54%)
Feb 24, 2009	8.733	9.182	8.511	8.954	326,895	+0.36(+4.24%)
Feb 23, 2009	8.968	9.325	8.536	8.590	172,010	-0.34(-3.76%)
Feb 20, 2009	8.633	9.111	8.383	8.925	435,200	+0.14(+1.54%)
Feb 19, 2009	8.968	9.102	8.725	8.790	194,719	-0.16(-1.76%)
Feb 18, 2009	8.483	9.004	8.318	8.947	259,796	+0.55(+6.55%)
Feb 17, 2009	8.326	8.675	8.290	8.397	372,690	-0.08(-0.93%)
Feb 13, 2009	8.797	9.082	8.411	8.476	225,279	-0.29(-3.34%)
Feb 12, 2009	8.461	8.768	8.233	8.768	160,480	+0.21(+2.50%)
Feb 11, 2009	8.661	8.904	8.440	8.554	234,001	-0.02(-0.25%)
Feb 10, 2009	9.018	9.425	8.526	8.576	127,229	-0.49(-5.36%)
Feb 09, 2009	9.068	9.247	8.754	9.061	131,844	-0.01(-0.16%)
Feb 06, 2009	8.518	9.247	8.468	9.075	360,185	+0.49(+5.74%)
Feb 05, 2009	8.069	9.340	7.712	8.583	223,239	+0.01(+0.08%)
Feb 04, 2009	8.197	8.783	8.090	8.576	151,522	+0.36(+4.43%)
Feb 03, 2009	8.811	8.811	7.776	8.211	229,377	-0.51(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.