Indicators

Evercore Partners Inc (NY: EVR )

203.02 -0.46 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.33	65.30	64.16	65.22	773,205	+0.46(+0.72%)
Jan 30, 2017	64.84	65.17	64.04	64.75	399,055	-0.51(-0.77%)
Jan 27, 2017	64.84	65.34	64.35	65.26	341,272	+0.29(+0.45%)
Jan 26, 2017	64.79	65.13	64.12	64.96	504,447	+0.51(+0.78%)
Jan 25, 2017	63.99	64.67	63.53	64.46	447,221	+1.05(+1.66%)
Jan 24, 2017	62.65	63.76	62.39	63.40	378,749	+1.05(+1.69%)
Jan 23, 2017	61.01	62.35	61.01	62.35	408,936	+0.97(+1.58%)
Jan 20, 2017	60.96	61.43	60.79	61.38	346,610	+0.55(+0.90%)
Jan 19, 2017	61.47	61.76	60.67	60.84	537,890	-0.67(-1.10%)
Jan 18, 2017	61.09	61.55	60.21	61.51	384,855	+0.51(+0.83%)
Jan 17, 2017	61.51	61.94	60.54	61.01	407,167	-0.84(-1.36%)
Jan 13, 2017		61.85	61.85	61.85	0	+0.84(+1.38%)
Jan 12, 2017	60.88	61.17	60.08	61.01	476,599	-0.13(-0.21%)
Jan 11, 2017	60.92	61.34	60.16	61.13	389,939	+0.08(+0.14%)
Jan 10, 2017	60.25	61.34	60.16	61.05	407,957	+0.51(+0.83%)
Jan 09, 2017	60.42	60.84	59.62	60.54	732,269	-0.08(-0.14%)
Jan 06, 2017	60.37	61.18	59.87	60.63	359,905	+0.51(+0.84%)
Jan 05, 2017	59.87	60.33	58.96	60.12	456,430	+0.17(+0.28%)
Jan 04, 2017	58.90	60.16	58.61	59.95	347,691	+1.31(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.