Indicators

KS CSI China Internet ETF (NY: KWEB )

28.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.91	49.91	49.91	0	+0.03(+0.07%)
Dec 28, 2017	50.33	50.39	49.83	49.87	151,593	-0.18(-0.36%)
Dec 27, 2017	49.85	50.24	49.64	50.05	327,046	+0.25(+0.50%)
Dec 26, 2017	50.04	50.14	49.47	49.80	186,155	-0.32(-0.65%)
Dec 22, 2017	50.31	50.37	49.92	50.13	194,762	-0.09(-0.19%)
Dec 21, 2017	49.84	50.45	49.74	50.22	490,112	+0.75(+1.51%)
Dec 20, 2017	49.80	49.88	49.07	49.47	208,036	-0.26(-0.53%)
Dec 19, 2017	50.04	50.24	49.62	49.74	657,715	+0.07(+0.15%)
Dec 18, 2017	49.22	49.72	49.06	49.66	1,034,168	+1.74(+3.64%)
Dec 15, 2017	47.72	47.95	47.26	47.92	3,444,997	+0.41(+0.87%)
Dec 14, 2017	47.95	48.08	47.44	47.51	519,372	-0.61(-1.28%)
Dec 13, 2017	47.35	48.23	47.32	48.12	875,303	+1.19(+2.53%)
Dec 12, 2017	47.53	47.60	46.73	46.93	1,515,162	-1.09(-2.28%)
Dec 11, 2017	47.47	48.04	47.39	48.03	682,468	+1.05(+2.24%)
Dec 08, 2017	47.57	47.95	46.93	46.98	1,708,342	+0.35(+0.76%)
Dec 07, 2017	46.28	46.88	46.11	46.62	412,017	+0.48(+1.04%)
Dec 06, 2017	45.45	46.26	45.45	46.14	496,517	-0.04(-0.09%)
Dec 05, 2017	45.96	46.56	45.46	46.19	896,478	-0.13(-0.27%)
Dec 04, 2017	47.59	47.62	45.91	46.31	818,257	-0.53(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.