Indicators

Direxion 5G Communications Bull 2X ETF (NY: TENG )

14.25 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				14.25	0	-0.64(-4.33%)
Sep 22, 2022	14.84	14.89	14.84	14.89	554	-0.56(-3.63%)
Sep 21, 2022	15.90	15.90	15.46	15.46	364	-0.28(-1.78%)
Sep 20, 2022	15.74	15.74	15.74	15.74	74	-0.45(-2.78%)
Sep 19, 2022	16.19	16.19	16.19	16.19	302	+0.02(+0.12%)
Sep 16, 2022	16.00	16.17	15.98	16.17	481	-0.11(-0.69%)
Sep 15, 2022	16.70	16.70	16.28	16.28	489	-0.48(-2.85%)
Sep 14, 2022	16.76	16.76	16.73	16.76	842	+0.05(+0.29%)
Sep 13, 2022	16.71	16.71	16.71	16.71	92	-1.73(-9.36%)
Sep 12, 2022	18.25	18.43	18.25	18.43	445	+0.30(+1.64%)
Sep 09, 2022	18.13	18.13	18.13	18.13	100	+0.67(+3.83%)
Sep 08, 2022	17.47	17.47	17.47	17.47	163	+0.20(+1.16%)
Sep 07, 2022	17.27	17.27	17.27	17.27	162	+0.52(+3.12%)
Sep 06, 2022	17.14	17.14	16.74	16.74	1,680	-0.40(-2.35%)
Sep 02, 2022	17.15	17.15	17.15	17.15	247	-0.35(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.