Indicators

Ormat Technologies (NY: ORA )

63.11 -0.67 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.17	67.25	66.05	66.19	456,218	-0.10(-0.15%)
Mar 27, 2024	65.79	66.14	65.39	66.29	639,134	+1.06(+1.63%)
Mar 26, 2024	65.40	65.83	64.22	65.23	509,182	-0.40(-0.61%)
Mar 25, 2024	66.37	67.01	65.54	65.63	322,539	-0.68(-1.03%)
Mar 22, 2024	66.71	66.71	65.94	66.31	355,138	+0.03(+0.05%)
Mar 21, 2024	66.21	67.00	65.72	66.28	405,448	+0.42(+0.64%)
Mar 20, 2024	64.60	66.37	64.39	65.86	386,840	+1.31(+2.03%)
Mar 19, 2024	63.65	65.19	63.61	64.55	349,681	+1.07(+1.69%)
Mar 18, 2024	64.03	64.13	63.01	63.48	283,399	-0.34(-0.53%)
Mar 15, 2024	63.58	64.63	63.27	63.82	730,894	-0.11(-0.17%)
Mar 14, 2024	64.90	64.90	63.04	63.93	363,689	-0.77(-1.19%)
Mar 13, 2024	65.02	65.91	64.54	64.70	338,245	-0.82(-1.25%)
Mar 12, 2024	66.95	66.95	65.32	65.52	420,449	-2.24(-3.31%)
Mar 11, 2024	68.82	69.81	67.36	67.76	516,393	-1.06(-1.54%)
Mar 08, 2024	66.49	69.08	66.49	68.82	612,993	+3.05(+4.64%)
Mar 07, 2024	65.26	66.31	64.92	65.77	362,061	+0.75(+1.15%)
Mar 06, 2024	65.33	65.64	64.97	65.02	256,568	+0.51(+0.79%)
Mar 05, 2024	65.68	66.07	64.14	64.51	522,578	-1.04(-1.59%)
Mar 04, 2024	65.49	66.04	64.79	65.55	425,917	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.