Indicators

Aon Plc (NY: AON )

280.37 +0.28 (+0.10%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	283.46	287.38	282.23	287.04	1,408,820	-0.80(-0.28%)
Feb 25, 2022	283.27	287.89	283.43	287.83	1,218,654	+4.74(+1.67%)
Feb 24, 2022	270.54	283.88	268.43	283.10	1,757,964	+7.74(+2.81%)
Feb 23, 2022	280.76	281.33	274.47	275.36	1,382,865	-4.95(-1.77%)
Feb 22, 2022	279.54	281.83	277.00	280.31	1,427,161	+1.46(+0.53%)
Feb 18, 2022				278.85	0	+2.71(+0.98%)
Feb 17, 2022	277.50	278.12	273.79	276.13	1,132,228	-3.94(-1.41%)
Feb 16, 2022	279.04	280.92	275.72	280.07	844,003	+0.52(+0.19%)
Feb 15, 2022	278.99	282.69	275.66	279.55	1,040,402	+4.56(+1.66%)
Feb 14, 2022	278.77	279.54	272.72	274.99	1,257,744	-3.48(-1.25%)
Feb 11, 2022	282.00	284.75	276.66	278.47	1,211,534	-3.79(-1.34%)
Feb 10, 2022	284.28	288.90	280.65	282.26	1,172,684	-6.38(-2.21%)
Feb 09, 2022	285.26	290.69	284.11	288.64	882,639	+5.76(+2.04%)
Feb 08, 2022	279.38	283.89	272.43	282.88	1,358,171	+1.76(+0.63%)
Feb 07, 2022	283.98	284.93	280.68	281.12	1,232,986	-5.10(-1.78%)
Feb 04, 2022	275.38	291.20	272.00	286.22	2,486,691	+14.55(+5.36%)
Feb 03, 2022	272.57		270.53	271.67	1,064,745	-2.09(-0.76%)
Feb 02, 2022	271.98	274.20	271.08	273.76	1,372,583	+1.79(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.