Indicators

Aon Plc (NY: AON )

280.18 -3.63 (-1.28%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	264.66	271.75		271.61	979,447	+6.65(+2.51%)
Jan 28, 2022	258.00	265.01	254.58	264.96	1,067,804	+8.14(+3.17%)
Jan 27, 2022	264.05	266.70	255.86	256.82	1,191,046	-5.70(-2.17%)
Jan 26, 2022	263.42	268.62	260.62	262.52	1,143,578	-0.02(-0.01%)
Jan 25, 2022	264.98	266.10	258.65	262.54	1,565,169	-5.83(-2.17%)
Jan 24, 2022	260.25	270.18	258.79	268.37	2,304,661	+7.09(+2.71%)
Jan 21, 2022	266.24	268.03	260.45	261.27	1,632,058	-3.76(-1.42%)
Jan 20, 2022	265.40	270.27	264.81	265.03	1,228,192	-0.37(-0.14%)
Jan 19, 2022	268.95	270.68	265.17	265.40	1,120,554	-2.01(-0.75%)
Jan 18, 2022	265.77	269.07	261.90	267.41	1,402,386	-0.75(-0.28%)
Jan 14, 2022				268.17	0	-6.85(-2.49%)
Jan 13, 2022	281.61	282.86	274.35	275.01	1,026,612	-7.13(-2.53%)
Jan 12, 2022	283.14	285.32	281.82	282.14	1,202,317	+0.00(+0.00%)
Jan 11, 2022	276.82	284.04	273.91	282.14	1,378,155	+5.59(+2.02%)
Jan 10, 2022	275.70	277.17	271.11	276.55	1,547,368	-0.76(-0.28%)
Jan 07, 2022	284.64	284.88	277.10	277.32	1,288,750	-7.57(-2.66%)
Jan 06, 2022	283.77	287.84	282.19	284.89	1,343,175	-2.45(-0.85%)
Jan 05, 2022	288.10	289.56	285.30	287.34	1,342,488	-1.25(-0.43%)
Jan 04, 2022	288.37	289.24	284.57	288.59	1,159,120	+1.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.