Indicators

Aon Plc (NY: AON )

292.45 +0.43 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	165.29	166.45	164.86	165.70	1,248,018	+0.33(+0.20%)
Feb 27, 2019	164.88	165.62	164.39	165.37	685,305	-0.16(-0.09%)
Feb 26, 2019	165.14	166.25	164.83	165.53	1,028,294	+0.17(+0.11%)
Feb 25, 2019	166.43	167.34	165.18	165.35	1,017,081	-0.86(-0.52%)
Feb 22, 2019	166.60	166.79	165.56	166.22	1,033,096	-0.33(-0.20%)
Feb 21, 2019	167.06	167.45	166.11	166.54	961,899	-0.39(-0.23%)
Feb 20, 2019	166.87	167.43	165.83	166.93	1,040,377	+0.14(+0.08%)
Feb 19, 2019	165.49	167.63	165.09	166.79	1,118,529	+0.67(+0.40%)
Feb 15, 2019	165.63	166.25	164.50	166.13	1,302,136	+2.27(+1.39%)
Feb 14, 2019	165.77	166.28	163.82	163.86	994,879	-3.23(-1.93%)
Feb 13, 2019	165.75	167.21	165.42	167.08	1,110,830	+1.62(+0.98%)
Feb 12, 2019	165.78	166.33	164.63	165.46	1,139,752	+0.50(+0.30%)
Feb 11, 2019	163.00	165.02	162.54	164.96	1,141,813	+2.50(+1.54%)
Feb 08, 2019	160.82	162.46	160.74	162.46	877,717	+1.25(+0.77%)
Feb 07, 2019	161.59	161.94	159.09	161.21	1,097,739	-1.42(-0.87%)
Feb 06, 2019	162.54	163.02	161.01	162.63	1,216,817	-0.39(-0.24%)
Feb 05, 2019	161.64	163.24	160.72	163.02	1,153,736	+1.88(+1.17%)
Feb 04, 2019	162.78	162.78	159.55	161.13	1,830,815	-0.64(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.