Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.17 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.42	106.78	106.42	106.64	2,153,207	+0.04(+0.04%)
Mar 27, 2024	106.39	106.68	106.38	106.60	1,770,777	+0.33(+0.31%)
Mar 26, 2024	106.26	106.38	106.15	106.27	938,936	+0.03(+0.03%)
Mar 25, 2024	106.55	106.56	106.22	106.24	1,916,414	-0.34(-0.32%)
Mar 22, 2024	106.71	106.71	106.52	106.58	2,402,943	+0.37(+0.35%)
Mar 21, 2024	106.41	106.47	106.13	106.21	2,354,503	+0.19(+0.18%)
Mar 20, 2024	105.67	106.05	105.61	106.02	1,771,408	+0.42(+0.39%)
Mar 19, 2024	105.61	105.82	105.56	105.61	1,528,995	+0.15(+0.14%)
Mar 18, 2024	105.56	105.60	105.39	105.46	1,921,840	-0.10(-0.09%)
Mar 15, 2024	105.68	105.75	105.56	105.56	1,297,692	-0.07(-0.07%)
Mar 14, 2024	106.02	106.02	105.58	105.63	1,968,418	-0.65(-0.61%)
Mar 13, 2024	106.40	106.45	106.21	106.27	1,708,303	-0.15(-0.14%)
Mar 12, 2024	106.59	106.62	106.40	106.42	2,396,940	-0.21(-0.20%)
Mar 11, 2024	106.86	106.86	106.59	106.63	1,942,821	-0.19(-0.18%)
Mar 08, 2024	106.90	107.02	106.76	106.82	1,323,323	+0.09(+0.08%)
Mar 07, 2024	106.88	106.89	106.59	106.73	2,029,322	-0.06(-0.06%)
Mar 06, 2024	106.83	107.04	106.72	106.79	2,952,974	+0.04(+0.04%)
Mar 05, 2024	106.58	106.83	106.49	106.75	1,523,851	+0.49(+0.46%)
Mar 04, 2024	106.08	106.28	106.06	106.26	1,870,655	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.