Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.58 -0.10 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	74.70	74.85	74.44	74.84	1,479,632	+0.04(+0.06%)
Nov 27, 2009	74.72	74.82	74.53	74.80	706,619	+0.16(+0.22%)
Nov 25, 2009	74.36	74.66	74.27	74.64	1,311,328	+0.29(+0.40%)
Nov 24, 2009	74.33	74.42	74.22	74.34	1,544,319	+0.08(+0.10%)
Nov 23, 2009	74.12	74.32	74.04	74.26	1,602,191	+0.06(+0.09%)
Nov 20, 2009	74.24	74.29	74.05	74.20	1,148,993	+0.00(+0.00%)
Nov 19, 2009	74.23	74.40	74.14	74.20	1,411,466	+0.01(+0.01%)
Nov 18, 2009	74.38	74.45	74.09	74.19	1,394,863	-0.02(-0.03%)
Nov 17, 2009	73.92	74.22	73.82	74.21	1,646,269	+0.20(+0.27%)
Nov 16, 2009	73.70	74.13	73.64	74.02	1,557,800	+0.55(+0.76%)
Nov 13, 2009	73.38	73.54	73.06	73.46	1,514,639	+0.03(+0.04%)
Nov 12, 2009	73.46	73.52	72.94	73.44	1,793,499	-0.34(-0.47%)
Nov 11, 2009	73.60	73.91	73.53	73.78	1,059,046	+0.27(+0.36%)
Nov 10, 2009	73.74	73.82	73.36	73.51	1,580,837	-0.13(-0.17%)
Nov 09, 2009	73.54	73.68	73.47	73.64	1,464,690	+0.38(+0.52%)
Nov 06, 2009	73.20	73.28	72.92	73.26	1,292,779	+0.27(+0.37%)
Nov 05, 2009	72.97	73.15	72.96	72.99	1,507,135	+0.06(+0.08%)
Nov 04, 2009	72.73	73.00	72.70	72.94	1,773,335	+0.14(+0.19%)
Nov 03, 2009	73.01	73.01	72.65	72.80	1,593,784	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.