Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.030 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.657 6.675 6.627 6.663 197,538 +0.01(+0.09%)
May 28, 2015 6.651 6.669 6.639 6.657 61,268 +0.01(+0.09%)
May 27, 2015 6.681 6.681 6.645 6.651 88,954 -0.01(-0.18%)
May 26, 2015 6.687 6.687 6.639 6.663 61,355 -0.02(-0.23%)
May 22, 2015 6.705 6.679 6.679 6.679 39,101 -0.03(-0.40%)
May 21, 2015 6.693 6.718 6.687 6.706 83,556 +0.00(+0.00%)
May 20, 2015 6.693 6.705 6.663 6.705 82,349 +0.03(+0.39%)
May 19, 2015 6.669 6.692 6.651 6.679 95,081 +0.00(+0.00%)
May 18, 2015 6.736 6.736 6.663 6.679 100,151 -0.07(-1.01%)
May 15, 2015 6.718 6.748 6.699 6.748 53,113 +0.05(+0.69%)
May 14, 2015 6.705 6.718 6.699 6.701 56,570 +0.01(+0.21%)
May 13, 2015 6.687 6.712 6.675 6.687 77,451 +0.00(+0.00%)
May 12, 2015 6.657 6.724 6.609 6.687 237,624 +0.01(+0.18%)
May 11, 2015 6.736 6.748 6.663 6.675 213,230 -0.09(-1.34%)
May 08, 2015 6.730 6.778 6.730 6.766 33,788 +0.06(+0.90%)
May 07, 2015 6.760 6.760 6.669 6.705 197,671 -0.06(-0.87%)
May 06, 2015 6.848 6.848 6.740 6.764 218,924 -0.09(-1.31%)
May 05, 2015 6.848 6.854 6.812 6.854 56,677 +0.02(+0.35%)
May 04, 2015 6.836 6.843 6.806 6.830 119,213 -0.01(-0.09%)
May 01, 2015 6.866 6.866 6.776 6.836 97,233 -0.02(-0.35%)
Apr 30, 2015 6.830 6.860 6.806 6.860 66,346 +0.02(+0.26%)
Apr 29, 2015 6.812 6.842 6.776 6.842 69,529 +0.00(+0.00%)
Apr 28, 2015 6.818 6.842 6.776 6.842 45,733 +0.04(+0.53%)
Apr 27, 2015 6.818 6.842 6.782 6.806 119,122 -0.01(-0.18%)
Apr 24, 2015 6.848 6.860 6.824 6.818 116,094 -0.04(-0.53%)
Apr 23, 2015 6.860 6.878 6.830 6.854 143,469 -0.01(-0.09%)
Apr 22, 2015 6.860 6.890 6.836 6.860 151,063 -0.01(-0.17%)
Apr 21, 2015 6.902 6.902 6.855 6.872 47,247 -0.02(-0.29%)
Apr 20, 2015 6.896 6.902 6.866 6.892 73,028 +0.00(+0.03%)
Apr 17, 2015 6.836 6.890 6.824 6.890 93,269 +0.06(+0.88%)
Apr 16, 2015 6.854 6.854 6.812 6.830 134,269 -0.02(-0.26%)
Apr 15, 2015 6.848 6.866 6.848 6.848 123,178 -0.01(-0.09%)
Apr 14, 2015 6.842 6.860 6.824 6.854 61,777 +0.03(+0.44%)
Apr 13, 2015 6.854 6.860 6.812 6.824 82,008 -0.01(-0.09%)
Apr 10, 2015 6.878 6.878 6.830 6.830 63,435 -0.04(-0.52%)
Apr 09, 2015 6.884 6.890 6.842 6.866 64,891 +0.00(+0.02%)
Apr 08, 2015 6.847 6.895 6.841 6.865 91,757 +0.02(+0.35%)
Apr 07, 2015 6.835 6.883 6.829 6.841 76,478 -0.01(-0.09%)
Apr 06, 2015 6.871 6.871 6.835 6.847 82,897 -0.01(-0.09%)
Apr 02, 2015 6.877 6.853 6.853 6.853 97,493 -0.04(-0.61%)
Apr 01, 2015 6.919 6.925 6.847 6.895 125,409 -0.01(-0.09%)
Mar 31, 2015 6.817 6.907 6.811 6.901 228,701 +0.09(+1.31%)
Mar 30, 2015 6.829 6.829 6.787 6.811 121,568 +0.00(+0.00%)
Mar 27, 2015 6.770 6.811 6.764 6.811 39,563 +0.05(+0.71%)
Mar 26, 2015 6.776 6.776 6.734 6.764 34,762 -0.02(-0.26%)
Mar 25, 2015 6.734 6.799 6.722 6.782 87,331 +0.05(+0.71%)
Mar 24, 2015 6.722 6.767 6.704 6.734 86,636 +0.02(+0.27%)
Mar 23, 2015 6.770 6.787 6.716 6.716 145,995 -0.05(-0.71%)
Mar 20, 2015 6.746 6.770 6.728 6.764 74,262 +0.02(+0.27%)
Mar 19, 2015 6.734 6.758 6.706 6.746 60,181 -0.01(-0.09%)
Mar 18, 2015 6.662 6.764 6.644 6.752 248,155 +0.10(+1.43%)
Mar 17, 2015 6.668 6.668 6.585 6.656 127,431 -0.01(-0.09%)
Mar 16, 2015 6.710 6.716 6.662 6.662 69,293 -0.04(-0.62%)
Mar 13, 2015 6.710 6.710 6.686 6.704 73,908 +0.00(+0.05%)
Mar 12, 2015 6.716 6.722 6.692 6.701 129,818 +0.01(+0.15%)
Mar 11, 2015 6.716 6.722 6.686 6.691 71,265 -0.02(-0.37%)
Mar 10, 2015 6.680 6.728 6.668 6.716 69,850 +0.05(+0.74%)
Mar 09, 2015 6.637 6.702 6.637 6.667 119,770 +0.02(+0.27%)
Mar 06, 2015 6.762 6.768 6.643 6.649 313,594 -0.15(-2.18%)
Mar 05, 2015 6.803 6.815 6.791 6.797 137,686 +0.01(+0.09%)
Mar 04, 2015 6.774 6.821 6.768 6.791 137,080 +0.02(+0.35%)
Mar 03, 2015 6.774 6.797 6.762 6.768 165,549 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.