Indicators

Epam Systems Inc (NY: EPAM )

242.12 +3.94 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	473.95	482.38	472.40	477.60	182,456	+5.77(+1.22%)
May 27, 2021	475.53	480.10	469.02	471.83	798,818	-6.01(-1.26%)
May 26, 2021	481.75	481.97	475.80	477.84	452,974	-1.43(-0.30%)
May 25, 2021	485.00	486.20	477.57	479.27	459,598	-5.15(-1.06%)
May 24, 2021	480.00	485.91	477.45	484.42	309,006	+7.20(+1.51%)
May 21, 2021	476.08	480.87	471.48	477.22	332,359	+4.96(+1.05%)
May 20, 2021	453.68	474.37	452.66	472.26	532,899	+21.02(+4.66%)
May 19, 2021	440.90	451.97	436.43	451.24	326,725	+4.76(+1.07%)
May 18, 2021	450.50	450.66	445.93	446.48	277,310	-1.26(-0.28%)
May 17, 2021	448.48	451.53	443.22	447.74	290,470	-3.82(-0.85%)
May 14, 2021	450.97	452.65	446.50	451.56	418,155	+4.67(+1.04%)
May 13, 2021	445.69	450.70	442.50	446.89	240,243	+5.73(+1.30%)
May 12, 2021	447.41	448.75	440.24	441.16	362,935	-12.93(-2.85%)
May 11, 2021	450.84	454.33	436.18	454.09	534,644	-5.92(-1.29%)
May 10, 2021	459.24	466.97	454.56	460.01	291,942	-0.19(-0.04%)
May 07, 2021	465.00	466.21	458.37	460.20	412,400	+1.82(+0.40%)
May 06, 2021	452.48	458.56	433.92	458.38	495,292	-2.90(-0.63%)
May 05, 2021	462.28	463.63	458.45	461.28	295,535	+2.76(+0.60%)
May 04, 2021	455.61	459.77	453.42	458.52	524,797	-1.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.