Indicators

Epam Systems Inc (NY: EPAM )

237.75 +0.62 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.50	73.11	70.68	71.91	937,932	-0.10(-0.14%)
May 28, 2015	69.84	72.70	69.70	72.01	990,373	+2.17(+3.11%)
May 27, 2015	67.66	70.02	67.43	69.84	411,207	+2.36(+3.50%)
May 26, 2015	66.40	67.78	65.92	67.48	319,954	+0.96(+1.44%)
May 22, 2015	67.60	66.52	66.52	66.52	403,000	-1.39(-2.05%)
May 21, 2015	68.74	68.74	67.21	67.91	301,381	-0.83(-1.21%)
May 20, 2015	68.61	68.86	67.81	68.74	221,024	-0.02(-0.03%)
May 19, 2015	68.40	70.00	67.75	68.76	458,280	+1.06(+1.57%)
May 18, 2015	66.27	68.05	66.08	67.70	658,862	+1.46(+2.20%)
May 15, 2015	66.44	66.60	65.82	66.24	154,776	-0.09(-0.14%)
May 14, 2015	66.00	66.72	64.87	66.33	265,144	+0.57(+0.87%)
May 13, 2015	64.10	65.99	63.96	65.76	353,392	+1.65(+2.57%)
May 12, 2015	63.86	64.50	63.38	64.11	370,071	+0.01(+0.02%)
May 11, 2015	65.43	65.76	62.68	64.10	657,777	-1.50(-2.29%)
May 08, 2015	66.44	66.99	64.50	65.60	485,996	+0.35(+0.54%)
May 07, 2015	66.13	66.47	57.58	65.25	2,018,346	-1.16(-1.75%)
May 06, 2015	66.35	67.70	65.60	66.41	448,845	+0.61(+0.93%)
May 05, 2015	66.99	67.16	65.28	65.80	375,041	-1.38(-2.05%)
May 04, 2015	66.80	68.23	66.55	67.18	345,732	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.