Indicators

Epam Systems Inc (NY: EPAM )

181.93 -67.27 (-26.99%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.91	63.50	60.84	61.68	645,446	+0.32(+0.52%)
Feb 26, 2015	57.60	62.69	57.00	61.36	699,458	+3.37(+5.81%)
Feb 25, 2015	57.31	59.16	57.03	57.99	699,710	+0.58(+1.01%)
Feb 24, 2015	57.40	58.41	56.59	57.41	703,039	+0.53(+0.93%)
Feb 23, 2015	57.00	57.56	56.06	56.88	324,614	-0.44(-0.77%)
Feb 20, 2015	56.00	57.48	55.04	57.32	337,290	+1.42(+2.54%)
Feb 19, 2015	53.01	56.75	52.94	55.90	409,426	+2.64(+4.96%)
Feb 18, 2015	52.63	53.32	51.72	53.26	319,266	+0.41(+0.78%)
Feb 17, 2015	53.99	54.31	52.54	52.85	243,693	-1.23(-2.27%)
Feb 13, 2015	56.33	54.08	54.08	54.08	456,000	-1.93(-3.45%)
Feb 12, 2015	51.40	56.50	51.26	56.01	725,572	+4.60(+8.95%)
Feb 11, 2015	51.40	51.70	51.01	51.41	192,265	+0.01(+0.02%)
Feb 10, 2015	51.15	51.66	50.77	51.40	205,535	+0.40(+0.78%)
Feb 09, 2015	50.87	51.66	50.68	51.00	270,854	-0.01(-0.02%)
Feb 06, 2015	51.30	52.03	50.52	51.01	208,304	-0.38(-0.74%)
Feb 05, 2015	50.92	51.45	50.31	51.39	262,026	+0.88(+1.74%)
Feb 04, 2015	47.24	50.81	47.24	50.51	376,293	+3.05(+6.43%)
Feb 03, 2015	46.86	47.69	46.80	47.46	268,716	+0.72(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.