Indicators

Epam Systems Inc (NY: EPAM )

187.80 -1.34 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.29	50.45	47.29	48.93	631,572	+1.12(+2.34%)
Jan 29, 2015	47.71	47.90	46.49	47.81	219,866	+0.31(+0.65%)
Jan 28, 2015	46.85	48.44	46.83	47.50	360,422	+0.89(+1.91%)
Jan 27, 2015	47.06	47.07	46.25	46.61	162,439	-0.69(-1.46%)
Jan 26, 2015	46.22	47.36	46.00	47.30	252,479	+0.91(+1.96%)
Jan 23, 2015	46.83	47.00	46.13	46.39	156,764	-0.43(-0.92%)
Jan 22, 2015	46.69	46.84	45.78	46.82	159,988	+0.41(+0.88%)
Jan 21, 2015	46.57	47.19	46.24	46.41	240,012	-0.12(-0.26%)
Jan 20, 2015	47.44	47.98	45.28	46.53	251,083	-0.92(-1.94%)
Jan 16, 2015	45.31	47.54	45.31	47.45	241,192	+2.04(+4.49%)
Jan 15, 2015	46.46	46.78	45.28	45.41	191,669	-1.01(-2.18%)
Jan 14, 2015	47.49	48.00	45.27	46.42	385,786	-1.45(-3.03%)
Jan 13, 2015	48.31	49.34	46.75	47.87	339,415	+0.12(+0.25%)
Jan 12, 2015	48.33	48.33	47.29	47.75	204,932	-0.59(-1.22%)
Jan 09, 2015	48.68	49.21	48.26	48.34	232,643	-0.33(-0.68%)
Jan 08, 2015	47.92	48.78	47.51	48.67	562,322	+1.38(+2.92%)
Jan 07, 2015	46.50	47.56	46.47	47.29	254,396	+1.00(+2.16%)
Jan 06, 2015	46.29	47.23	45.77	46.29	426,221	+0.02(+0.04%)
Jan 05, 2015	46.00	47.62	45.80	46.27	294,289	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.