Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.95 +0.01 (+0.08%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.875 9.907 9.810 9.810 58,953 -0.03(-0.33%)
Apr 27, 2006 9.797 9.875 9.777 9.842 50,487 +0.10(+1.00%)
Apr 26, 2006 9.784 9.790 9.712 9.745 56,029 -0.02(-0.20%)
Apr 25, 2006 9.758 9.771 9.699 9.764 117,137 +0.02(+0.20%)
Apr 24, 2006 9.712 9.784 9.648 9.745 117,907 +0.03(+0.33%)
Apr 21, 2006 9.745 9.797 9.615 9.712 170,242 -0.06(-0.66%)
Apr 20, 2006 9.745 9.810 9.719 9.777 74,192 -0.03(-0.27%)
Apr 19, 2006 9.745 9.810 9.745 9.803 56,952 +0.01(+0.07%)
Apr 18, 2006 9.758 9.803 9.745 9.797 102,360 +0.04(+0.40%)
Apr 17, 2006 9.842 9.907 9.745 9.758 150,693 -0.15(-1.51%)
Apr 13, 2006 9.875 9.927 9.842 9.907 58,953 +0.03(+0.33%)
Apr 12, 2006 9.907 9.940 9.862 9.875 82,812 -0.06(-0.59%)
Apr 11, 2006 9.907 9.953 9.901 9.933 67,881 +0.02(+0.20%)
Apr 10, 2006 9.940 9.966 9.901 9.914 92,663 -0.04(-0.39%)
Apr 07, 2006 10.00 10.01 9.907 9.953 52,488 -0.04(-0.39%)
Apr 06, 2006 9.992 10.04 9.920 9.992 52,180 -0.01(-0.13%)
Apr 05, 2006 10.03 10.04 9.953 10.00 65,572 +0.03(+0.33%)
Apr 04, 2006 9.972 10.02 9.946 9.972 74,346 +0.00(+0.00%)
Apr 03, 2006 10.03 10.03 9.881 9.972 68,343 +0.06(+0.59%)
Mar 31, 2006 9.946 10.00 9.914 9.914 48,794 -0.01(-0.13%)
Mar 30, 2006 9.940 10.01 9.907 9.927 76,655 -0.08(-0.78%)
Mar 29, 2006 10.06 10.06 9.940 10.00 93,125 -0.03(-0.32%)
Mar 28, 2006 10.04 10.04 9.966 10.04 85,428 -0.02(-0.19%)
Mar 27, 2006 10.02 10.07 10.01 10.06 72,037 +0.02(+0.19%)
Mar 24, 2006 10.03 10.06 10.00 10.04 89,584 -0.03(-0.26%)
Mar 23, 2006 9.972 10.06 9.972 10.06 152,078 +0.09(+0.91%)
Mar 22, 2006 9.927 9.972 9.907 9.972 70,036 +0.04(+0.39%)
Mar 21, 2006 9.959 9.972 9.920 9.933 81,118 -0.03(-0.26%)
Mar 20, 2006 9.946 9.972 9.946 9.959 60,338 +0.01(+0.07%)
Mar 17, 2006 9.972 9.972 9.946 9.953 50,795 -0.01(-0.13%)
Mar 16, 2006 9.881 9.972 9.881 9.966 57,260 +0.03(+0.26%)
Mar 15, 2006 9.868 9.940 9.842 9.940 140,226 +0.07(+0.72%)
Mar 14, 2006 9.862 9.933 9.846 9.868 68,958 +0.01(+0.13%)
Mar 13, 2006 9.829 9.940 9.810 9.855 64,648 -0.01(-0.13%)
Mar 10, 2006 9.849 9.940 9.823 9.868 70,190 +0.04(+0.40%)
Mar 09, 2006 9.836 9.875 9.823 9.829 46,023 +0.01(+0.07%)
Mar 08, 2006 9.862 9.881 9.810 9.823 18,932 +0.01(+0.13%)
Mar 07, 2006 9.868 9.868 9.810 9.810 117,599 -0.05(-0.46%)
Mar 06, 2006 9.868 9.868 9.836 9.855 74,346 +0.03(+0.26%)
Mar 03, 2006 9.875 9.894 9.823 9.829 59,261 -0.01(-0.13%)
Mar 02, 2006 9.862 9.894 9.810 9.842 75,115 -0.06(-0.59%)
Mar 01, 2006 9.972 9.972 9.875 9.901 79,117 +0.02(+0.20%)
Feb 28, 2006 9.875 9.940 9.855 9.881 115,752 +0.01(+0.07%)
Feb 27, 2006 9.816 9.875 9.816 9.875 79,579 +0.03(+0.33%)
Feb 24, 2006 9.842 9.875 9.823 9.842 67,573 +0.03(+0.33%)
Feb 23, 2006 9.829 9.855 9.789 9.810 75,269 -0.03(-0.33%)
Feb 22, 2006 9.914 9.953 9.784 9.842 144,074 -0.12(-1.24%)
Feb 21, 2006 9.972 9.992 9.920 9.966 96,665 -0.01(-0.07%)
Feb 17, 2006 9.998 10.01 9.966 9.972 79,425 -0.03(-0.32%)
Feb 16, 2006 9.972 10.06 9.959 10.00 83,119 +0.05(+0.46%)
Feb 15, 2006 9.933 10.00 9.927 9.959 50,949 +0.01(+0.07%)
Feb 14, 2006 9.946 9.972 9.929 9.953 61,262 -0.02(-0.20%)
Feb 13, 2006 10.00 10.01 9.946 9.972 67,727 -0.05(-0.52%)
Feb 10, 2006 9.979 10.04 9.966 10.02 96,357 +0.01(+0.13%)
Feb 09, 2006 10.00 10.02 9.985 10.01 46,177 +0.01(+0.06%)
Feb 08, 2006 10.00 10.01 9.972 10.00 78,810 +0.00(+0.00%)
Feb 07, 2006 10.00 10.02 9.966 10.00 53,566 +0.02(+0.20%)
Feb 06, 2006 10.00 10.00 9.972 9.985 49,102 -0.01(-0.07%)
Feb 03, 2006 10.06 10.06 9.992 9.992 66,495 -0.01(-0.13%)
Feb 02, 2006 10.04 10.06 10.00 10.00 82,350 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.