Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.95 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.556 8.576 8.511 8.576 80,601 +0.05(+0.53%)
Apr 28, 2011 8.543 8.563 8.511 8.530 72,853 -0.03(-0.30%)
Apr 27, 2011 8.524 8.563 8.510 8.556 78,819 +0.07(+0.84%)
Apr 26, 2011 8.524 8.550 8.485 8.485 78,534 +0.00(+0.00%)
Apr 25, 2011 8.511 8.537 8.472 8.485 86,083 -0.02(-0.23%)
Apr 21, 2011 8.446 8.511 8.446 8.504 74,390 +0.03(+0.38%)
Apr 20, 2011 8.446 8.491 8.426 8.472 75,611 +0.03(+0.31%)
Apr 19, 2011 8.459 8.478 8.446 8.446 72,362 -0.04(-0.46%)
Apr 18, 2011 8.394 8.485 8.387 8.485 52,813 +0.03(+0.38%)
Apr 15, 2011 8.413 8.472 8.394 8.452 72,138 +0.03(+0.39%)
Apr 14, 2011 8.420 8.465 8.420 8.420 69,465 -0.03(-0.38%)
Apr 13, 2011 8.459 8.491 8.452 8.452 71,186 -0.06(-0.76%)
Apr 12, 2011 8.498 8.517 8.459 8.517 101,006 +0.01(+0.15%)
Apr 11, 2011 8.576 8.582 8.498 8.504 102,442 -0.05(-0.53%)
Apr 08, 2011 8.602 8.602 8.537 8.550 107,755 -0.05(-0.60%)
Apr 07, 2011 8.615 8.641 8.595 8.602 32,135 +0.01(+0.08%)
Apr 06, 2011 8.608 8.647 8.589 8.595 53,301 -0.03(-0.30%)
Apr 05, 2011 8.582 8.628 8.569 8.621 73,838 +0.06(+0.76%)
Apr 04, 2011 8.641 8.641 8.556 8.556 143,537 -0.12(-1.35%)
Apr 01, 2011 8.608 8.673 8.569 8.673 131,834 +0.10(+1.14%)
Mar 31, 2011 8.589 8.589 8.543 8.576 40,433 +0.02(+0.20%)
Mar 30, 2011 8.576 8.599 8.543 8.558 95,315 +0.02(+0.18%)
Mar 29, 2011 8.608 8.621 8.498 8.543 187,700 -0.03(-0.30%)
Mar 28, 2011 8.621 8.641 8.550 8.569 131,829 -0.01(-0.15%)
Mar 25, 2011 8.634 8.641 8.556 8.582 71,107 -0.03(-0.30%)
Mar 24, 2011 8.660 8.716 8.608 8.608 136,007 -0.10(-1.19%)
Mar 23, 2011 8.608 8.712 8.601 8.712 100,472 +0.11(+1.28%)
Mar 22, 2011 8.595 8.608 8.550 8.602 63,571 +0.02(+0.23%)
Mar 21, 2011 8.576 8.589 8.543 8.582 59,424 +0.07(+0.84%)
Mar 18, 2011 8.491 8.550 8.491 8.511 67,447 -0.01(-0.08%)
Mar 17, 2011 8.504 8.550 8.498 8.517 51,431 +0.02(+0.23%)
Mar 16, 2011 8.524 8.589 8.491 8.498 98,290 -0.03(-0.31%)
Mar 15, 2011 8.530 8.602 8.524 8.524 121,170 -0.05(-0.61%)
Mar 14, 2011 8.589 8.608 8.556 8.576 79,441 +0.00(+0.00%)
Mar 11, 2011 8.589 8.608 8.550 8.576 73,972 -0.04(-0.45%)
Mar 10, 2011 8.556 8.634 8.556 8.615 89,269 +0.02(+0.23%)
Mar 09, 2011 8.628 8.641 8.575 8.595 68,313 +0.00(+0.00%)
Mar 08, 2011 8.589 8.641 8.582 8.595 86,612 +0.00(+0.00%)
Mar 07, 2011 8.634 8.647 8.563 8.595 80,283 -0.01(-0.08%)
Mar 04, 2011 8.498 8.608 8.465 8.602 175,712 +0.09(+1.07%)
Mar 03, 2011 8.511 8.556 8.472 8.511 171,031 +0.03(+0.38%)
Mar 02, 2011 8.498 8.654 8.478 8.478 293,421 -0.07(-0.84%)
Mar 01, 2011 8.485 8.569 8.485 8.550 185,229 +0.06(+0.69%)
Feb 28, 2011 8.459 8.491 8.433 8.491 96,106 +0.03(+0.38%)
Feb 25, 2011 8.407 8.459 8.407 8.459 94,376 +0.05(+0.54%)
Feb 24, 2011 8.413 8.465 8.407 8.413 107,112 -0.02(-0.23%)
Feb 23, 2011 8.329 8.459 8.329 8.433 108,882 +0.10(+1.25%)
Feb 22, 2011 8.439 8.439 8.316 8.329 135,427 -0.12(-1.46%)
Feb 18, 2011 8.420 8.472 8.420 8.452 57,454 +0.02(+0.23%)
Feb 17, 2011 8.420 8.465 8.368 8.433 183,545 +0.02(+0.23%)
Feb 16, 2011 8.381 8.485 8.381 8.413 168,490 +0.03(+0.31%)
Feb 15, 2011 8.413 8.478 8.368 8.387 131,195 -0.04(-0.46%)
Feb 14, 2011 8.491 8.537 8.420 8.426 130,195 -0.10(-1.22%)
Feb 11, 2011 8.452 8.550 8.426 8.530 265,606 +0.02(+0.23%)
Feb 10, 2011 8.511 8.511 8.491 8.511 129,790 +0.00(+0.00%)
Feb 09, 2011 8.511 8.511 8.491 8.511 141,995 -0.02(-0.23%)
Feb 08, 2011 8.511 8.543 8.465 8.530 114,848 +0.01(+0.15%)
Feb 07, 2011 8.524 8.563 8.511 8.517 119,448 -0.01(-0.08%)
Feb 04, 2011 8.537 8.537 8.472 8.524 67,955 +0.02(+0.23%)
Feb 03, 2011 8.543 8.556 8.478 8.504 84,185 -0.01(-0.15%)
Feb 02, 2011 8.511 8.543 8.491 8.517 134,178 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.