Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.95 +0.01 (+0.04%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.011 9.095 8.946 8.998 140,842 -0.01(-0.14%)
Apr 29, 2002 8.920 9.011 8.816 9.011 105,131 +0.05(+0.58%)
Apr 26, 2002 8.835 8.959 8.835 8.959 83,581 +0.12(+1.40%)
Apr 25, 2002 8.835 8.848 8.796 8.835 81,272 +0.02(+0.22%)
Apr 24, 2002 8.848 8.848 8.796 8.816 48,178 -0.02(-0.22%)
Apr 23, 2002 8.835 8.881 8.790 8.835 68,497 +0.00(+0.00%)
Apr 22, 2002 8.835 8.861 8.770 8.835 60,954 +0.05(+0.52%)
Apr 19, 2002 8.705 8.829 8.705 8.790 108,363 -0.04(-0.44%)
Apr 18, 2002 8.796 8.829 8.686 8.829 86,044 +0.08(+0.89%)
Apr 17, 2002 8.777 8.803 8.699 8.751 99,436 +0.03(+0.30%)
Apr 16, 2002 8.712 8.822 8.705 8.725 97,742 -0.11(-1.25%)
Apr 15, 2002 8.887 8.887 8.835 8.835 71,883 -0.01(-0.15%)
Apr 12, 2002 8.894 8.926 8.842 8.848 36,172 -0.05(-0.51%)
Apr 11, 2002 8.946 8.946 8.829 8.894 75,577 -0.05(-0.58%)
Apr 10, 2002 8.913 8.952 8.907 8.946 54,335 +0.04(+0.44%)
Apr 09, 2002 8.946 8.972 8.881 8.907 122,371 -0.04(-0.44%)
Apr 08, 2002 9.011 9.082 8.939 8.946 123,756 -0.02(-0.22%)
Apr 05, 2002 8.842 8.991 8.822 8.965 101,283 +0.10(+1.10%)
Apr 04, 2002 8.764 8.926 8.705 8.868 134,069 +0.11(+1.26%)
Apr 03, 2002 8.744 8.764 8.608 8.757 171,473 +0.05(+0.60%)
Apr 02, 2002 8.764 8.764 8.667 8.705 88,507 +0.00(+0.00%)
Apr 01, 2002 8.803 8.809 8.673 8.705 69,882 +0.05(+0.53%)
Mar 29, 2002 8.692 8.770 8.660 8.660 60,646 +0.00(+0.00%)
Mar 28, 2002 8.692 8.770 8.660 8.660 60,646 -0.01(-0.15%)
Mar 27, 2002 8.511 8.796 8.511 8.673 146,075 +0.10(+1.21%)
Mar 26, 2002 8.641 8.738 8.569 8.569 151,309 -0.11(-1.27%)
Mar 25, 2002 8.712 8.731 8.576 8.680 109,749 -0.09(-1.04%)
Mar 22, 2002 8.770 8.790 8.654 8.770 110,672 +0.00(+0.00%)
Mar 21, 2002 8.673 8.770 8.673 8.770 99,282 +0.08(+0.97%)
Mar 20, 2002 8.855 8.894 8.686 8.686 150,539 -0.21(-2.41%)
Mar 19, 2002 9.037 9.069 8.900 8.900 87,737 -0.15(-1.65%)
Mar 18, 2002 9.108 9.147 9.050 9.050 65,418 -0.05(-0.50%)
Mar 15, 2002 9.128 9.128 9.082 9.095 64,802 +0.04(+0.43%)
Mar 14, 2002 9.128 9.141 9.050 9.056 56,952 -0.08(-0.92%)
Mar 13, 2002 9.063 9.160 9.063 9.141 105,747 +0.01(+0.07%)
Mar 12, 2002 9.089 9.173 9.030 9.134 84,351 +0.05(+0.57%)
Mar 11, 2002 9.128 9.160 8.900 9.082 70,959 -0.05(-0.57%)
Mar 08, 2002 9.225 9.225 9.134 9.134 66,495 -0.06(-0.64%)
Mar 07, 2002 9.225 9.271 9.167 9.193 114,213 -0.07(-0.77%)
Mar 06, 2002 9.225 9.264 9.167 9.264 55,413 +0.05(+0.49%)
Mar 05, 2002 9.271 9.271 9.193 9.219 80,965 -0.05(-0.49%)
Mar 04, 2002 9.271 9.271 9.232 9.264 48,640 -0.01(-0.07%)
Mar 01, 2002 9.264 9.271 9.258 9.271 46,023 +0.01(+0.14%)
Feb 28, 2002 9.264 9.284 9.238 9.258 38,789 +0.00(+0.00%)
Feb 27, 2002 9.225 9.258 9.134 9.258 106,824 +0.01(+0.07%)
Feb 26, 2002 9.264 9.264 9.115 9.251 58,491 +0.03(+0.28%)
Feb 25, 2002 9.264 9.264 9.199 9.225 62,801 -0.04(-0.42%)
Feb 22, 2002 9.147 9.264 9.147 9.264 82,042 +0.12(+1.28%)
Feb 21, 2002 9.167 9.199 9.147 9.147 68,189 -0.02(-0.21%)
Feb 20, 2002 9.199 9.225 9.160 9.167 66,957 -0.07(-0.77%)
Feb 19, 2002 9.225 9.251 9.141 9.238 109,595 +0.03(+0.28%)
Feb 18, 2002 9.258 9.258 9.160 9.212 65,572 +0.00(+0.00%)
Feb 15, 2002 9.258 9.258 9.160 9.212 65,572 -0.03(-0.35%)
Feb 14, 2002 9.284 9.284 9.167 9.245 100,513 -0.01(-0.14%)
Feb 13, 2002 9.310 9.388 9.251 9.258 129,605 -0.17(-1.79%)
Feb 12, 2002 9.420 9.479 9.355 9.427 105,901 +0.01(+0.07%)
Feb 11, 2002 9.453 9.459 9.368 9.420 96,511 +0.04(+0.42%)
Feb 08, 2002 9.394 9.433 9.381 9.381 30,015 -0.04(-0.41%)
Feb 07, 2002 9.368 9.433 9.368 9.420 53,412 -0.06(-0.68%)
Feb 06, 2002 9.485 9.550 9.433 9.485 94,972 -0.01(-0.07%)
Feb 05, 2002 9.440 9.576 9.440 9.492 91,278 +0.07(+0.76%)
Feb 04, 2002 9.401 9.453 9.368 9.420 84,043 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.