Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.00 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.667 8.686 8.595 8.667 117,599 +0.06(+0.68%)
Apr 29, 2004 8.699 8.705 8.602 8.608 135,300 -0.07(-0.82%)
Apr 28, 2004 8.543 8.686 8.543 8.680 92,971 +0.04(+0.45%)
Apr 27, 2004 8.738 8.764 8.608 8.641 183,479 -0.12(-1.41%)
Apr 26, 2004 8.868 8.887 8.705 8.764 174,551 -0.11(-1.24%)
Apr 23, 2004 8.933 8.933 8.868 8.874 102,206 -0.03(-0.36%)
Apr 22, 2004 8.920 8.939 8.894 8.907 58,030 +0.01(+0.15%)
Apr 21, 2004 8.913 8.933 8.868 8.894 144,844 -0.02(-0.22%)
Apr 20, 2004 8.998 9.030 8.907 8.913 132,222 -0.06(-0.65%)
Apr 19, 2004 9.030 9.030 8.920 8.972 97,742 -0.06(-0.65%)
Apr 16, 2004 8.894 9.030 8.894 9.030 75,577 +0.14(+1.53%)
Apr 15, 2004 8.933 8.946 8.829 8.894 188,405 -0.01(-0.07%)
Apr 14, 2004 8.978 8.978 8.868 8.900 170,857 -0.10(-1.08%)
Apr 13, 2004 8.998 9.030 8.972 8.998 188,713 -0.15(-1.63%)
Apr 12, 2004 9.225 9.225 9.128 9.147 108,671 -0.08(-0.85%)
Apr 08, 2004 9.219 9.264 9.173 9.225 125,603 +0.03(+0.28%)
Apr 07, 2004 9.199 9.238 9.134 9.199 144,382 +0.01(+0.07%)
Apr 06, 2004 9.147 9.193 9.076 9.193 197,640 +0.05(+0.50%)
Apr 05, 2004 9.583 9.583 9.095 9.147 441,459 -0.38(-3.96%)
Apr 02, 2004 9.615 9.635 9.524 9.524 196,563 -0.18(-1.81%)
Apr 01, 2004 9.712 9.719 9.686 9.699 104,515 +0.03(+0.27%)
Mar 31, 2004 9.712 9.738 9.667 9.673 113,905 -0.01(-0.07%)
Mar 30, 2004 9.686 9.725 9.680 9.680 120,216 -0.01(-0.07%)
Mar 29, 2004 9.719 9.732 9.654 9.686 132,838 -0.02(-0.20%)
Mar 26, 2004 9.745 9.745 9.706 9.706 78,348 -0.03(-0.33%)
Mar 25, 2004 9.745 9.745 9.706 9.738 127,912 +0.01(+0.13%)
Mar 24, 2004 9.745 9.751 9.712 9.725 99,590 +0.00(+0.00%)
Mar 23, 2004 9.745 9.745 9.712 9.725 160,852 -0.02(-0.20%)
Mar 22, 2004 9.764 9.771 9.706 9.745 109,749 +0.01(+0.13%)
Mar 19, 2004 9.810 9.810 9.732 9.732 94,202 -0.08(-0.79%)
Mar 18, 2004 9.777 9.810 9.745 9.810 80,041 +0.03(+0.33%)
Mar 17, 2004 9.790 9.816 9.751 9.777 104,515 -0.01(-0.13%)
Mar 16, 2004 9.777 9.803 9.751 9.790 77,424 +0.02(+0.20%)
Mar 15, 2004 9.810 9.810 9.745 9.771 88,661 +0.01(+0.13%)
Mar 12, 2004 9.777 9.810 9.732 9.758 98,974 +0.01(+0.13%)
Mar 11, 2004 9.823 9.823 9.706 9.745 108,979 -0.06(-0.66%)
Mar 10, 2004 9.940 9.940 9.758 9.810 133,761 -0.06(-0.59%)
Mar 09, 2004 9.784 9.868 9.777 9.868 106,670 +0.11(+1.13%)
Mar 08, 2004 9.810 9.810 9.725 9.758 154,387 -0.05(-0.46%)
Mar 05, 2004 9.712 9.803 9.699 9.803 193,177 +0.12(+1.21%)
Mar 04, 2004 9.686 9.686 9.648 9.686 93,586 +0.01(+0.07%)
Mar 03, 2004 9.648 9.686 9.615 9.680 161,160 +0.08(+0.81%)
Mar 02, 2004 9.628 9.693 9.602 9.602 184,557 +0.02(+0.20%)
Mar 01, 2004 9.725 9.732 9.583 9.583 155,619 -0.10(-1.01%)
Feb 27, 2004 9.673 9.719 9.615 9.680 108,209 +0.06(+0.68%)
Feb 26, 2004 9.628 9.648 9.602 9.615 78,963 -0.03(-0.34%)
Feb 25, 2004 9.602 9.648 9.570 9.648 89,738 +0.06(+0.68%)
Feb 24, 2004 9.583 9.615 9.531 9.583 113,751 +0.01(+0.14%)
Feb 23, 2004 9.609 9.609 9.563 9.570 114,366 -0.01(-0.14%)
Feb 20, 2004 9.609 9.628 9.576 9.583 118,830 -0.02(-0.20%)
Feb 19, 2004 9.648 9.648 9.537 9.602 160,082 -0.05(-0.47%)
Feb 18, 2004 9.615 9.648 9.596 9.648 95,280 +0.03(+0.34%)
Feb 17, 2004 9.680 9.725 9.596 9.615 119,600 -0.07(-0.74%)
Feb 13, 2004 9.719 9.725 9.686 9.686 133,761 -0.03(-0.27%)
Feb 12, 2004 9.686 9.719 9.648 9.712 186,712 +0.06(+0.67%)
Feb 11, 2004 9.635 9.654 9.557 9.648 104,669 +0.01(+0.07%)
Feb 10, 2004 9.570 9.648 9.511 9.641 204,721 +0.10(+1.02%)
Feb 09, 2004 9.537 9.576 9.524 9.544 102,822 +0.03(+0.27%)
Feb 06, 2004 9.479 9.537 9.479 9.518 85,274 +0.05(+0.48%)
Feb 05, 2004 9.518 9.524 9.420 9.472 119,446 -0.02(-0.21%)
Feb 04, 2004 9.511 9.524 9.492 9.492 117,445 +0.01(+0.07%)
Feb 03, 2004 9.505 9.511 9.453 9.485 62,493 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.