Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.47	24.71	24.40	24.58	4,746,182	-0.08(-0.33%)
Nov 27, 2015	24.59	24.90	24.53	24.66	1,884,024	+0.00(+0.02%)
Nov 25, 2015	24.38	24.65	24.65	24.65	3,236,565	+0.25(+1.01%)
Nov 24, 2015	24.37	24.54	24.27	24.41	4,465,812	-0.05(-0.20%)
Nov 23, 2015	24.91	24.93	24.35	24.46	3,876,606	-0.41(-1.67%)
Nov 20, 2015	24.90	25.12	24.70	24.87	5,588,787	+0.11(+0.44%)
Nov 19, 2015	24.45	24.84	24.20	24.76	8,072,596	+0.32(+1.32%)
Nov 18, 2015	23.91	24.80	23.72	24.44	20,502,940	+1.34(+5.82%)
Nov 17, 2015	22.91	23.33	22.31	23.10	8,712,097	+0.20(+0.87%)
Nov 16, 2015	22.61	22.92	22.35	22.90	5,471,835	+0.23(+1.03%)
Nov 13, 2015	22.80	23.18	22.61	22.66	5,076,367	-0.27(-1.18%)
Nov 12, 2015	22.71	23.06	22.50	22.93	6,557,441	+0.01(+0.05%)
Nov 11, 2015	23.47	23.50	22.82	22.92	6,283,137	-0.40(-1.72%)
Nov 10, 2015	23.54	23.91	23.17	23.32	9,324,795	-0.37(-1.57%)
Nov 09, 2015	22.28	24.13	21.82	23.70	23,538,694	+1.31(+5.86%)
Nov 06, 2015	22.52	22.59	22.23	22.38	6,228,618	-0.28(-1.24%)
Nov 05, 2015	22.99	23.07	22.47	22.67	5,777,827	-0.36(-1.56%)
Nov 04, 2015	23.64	23.73	22.78	23.02	6,450,899	-0.63(-2.67%)
Nov 03, 2015	23.31	23.75	23.05	23.66	7,155,713	+0.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.