Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.408 3.416 3.379 3.385 284,608 -0.02(-0.63%)
Sep 29, 2003 3.376 3.438 3.376 3.406 1,693,000 +0.03(+0.81%)
Sep 26, 2003 3.438 3.438 3.376 3.379 465,278 -0.06(-1.71%)
Sep 25, 2003 3.458 3.458 3.413 3.438 440,166 -0.01(-0.37%)
Sep 24, 2003 3.492 3.505 3.443 3.451 482,020 -0.06(-1.72%)
Sep 23, 2003 3.499 3.511 3.491 3.511 275,539 -0.01(-0.29%)
Sep 22, 2003 3.528 3.541 3.514 3.521 652,924 -0.02(-0.57%)
Sep 19, 2003 3.505 3.548 3.505 3.541 1,000,314 +0.04(+1.06%)
Sep 18, 2003 3.459 3.506 3.412 3.504 1,504,656 +0.05(+1.58%)
Sep 17, 2003 3.462 3.473 3.435 3.449 162,533 -0.02(-0.70%)
Sep 16, 2003 3.469 3.484 3.433 3.473 484,112 +0.00(+0.12%)
Sep 15, 2003 3.527 3.527 3.463 3.469 251,124 -0.07(-1.87%)
Sep 12, 2003 3.498 3.544 3.489 3.535 249,729 +0.03(+0.86%)
Sep 11, 2003 3.551 3.551 3.505 3.505 268,564 -0.06(-1.69%)
Sep 10, 2003 3.568 3.588 3.552 3.565 267,866 -0.02(-0.48%)
Sep 09, 2003 3.551 3.584 3.551 3.582 336,228 +0.02(+0.60%)
Sep 08, 2003 3.567 3.567 3.538 3.561 250,427 -0.01(-0.16%)
Sep 05, 2003 3.577 3.580 3.548 3.567 253,915 -0.02(-0.60%)
Sep 04, 2003 3.582 3.600 3.577 3.588 376,687 +0.00(+0.08%)
Sep 03, 2003 3.559 3.598 3.534 3.585 954,274 +0.05(+1.34%)
Sep 02, 2003 3.501 3.544 3.499 3.538 540,616 +0.04(+1.27%)
Aug 29, 2003 3.452 3.515 3.452 3.494 283,910 +0.03(+0.99%)
Aug 28, 2003 3.478 3.478 3.438 3.459 295,769 -0.02(-0.45%)
Aug 27, 2003 3.462 3.476 3.455 3.475 295,071 -0.02(-0.45%)
Aug 26, 2003 3.429 3.505 3.420 3.491 532,942 +0.05(+1.54%)
Aug 25, 2003 3.415 3.445 3.415 3.438 296,466 +0.01(+0.17%)
Aug 22, 2003 3.462 3.462 3.418 3.432 302,745 -0.00(-0.13%)
Aug 21, 2003 3.393 3.443 3.379 3.436 1,189,355 +0.04(+1.31%)
Aug 20, 2003 3.405 3.406 3.383 3.392 612,465 -0.01(-0.34%)
Aug 19, 2003 3.412 3.416 3.398 3.403 900,561 -0.03(-0.75%)
Aug 18, 2003 3.428 3.442 3.412 3.429 1,366,537 -0.01(-0.17%)
Aug 15, 2003 3.420 3.436 3.402 3.435 776,394 -0.00(-0.04%)
Aug 14, 2003 3.478 3.478 3.428 3.436 798,019 -0.03(-0.83%)
Aug 13, 2003 3.465 3.471 3.436 3.465 396,219 -0.00(-0.04%)
Aug 12, 2003 3.455 3.488 3.441 3.466 548,289 +0.01(+0.33%)
Aug 11, 2003 3.453 3.471 3.418 3.455 728,959 -0.01(-0.17%)
Aug 08, 2003 3.456 3.461 3.419 3.461 696,871 +0.01(+0.25%)
Aug 07, 2003 3.396 3.458 3.396 3.452 677,339 +0.05(+1.43%)
Aug 06, 2003 3.426 3.441 3.389 3.403 597,816 -0.05(-1.45%)
Aug 05, 2003 3.469 3.476 3.438 3.453 397,614 -0.01(-0.41%)
Aug 04, 2003 3.515 3.515 3.451 3.468 331,345 -0.04(-1.14%)
Aug 01, 2003 3.491 3.524 3.489 3.508 457,605 +0.03(+0.78%)
Jul 31, 2003 3.449 3.492 3.390 3.481 1,031,704 +0.04(+1.17%)
Jul 30, 2003 3.462 3.472 3.435 3.441 470,859 -0.04(-1.28%)
Jul 29, 2003 3.512 3.518 3.478 3.485 542,708 -0.02(-0.49%)
Jul 28, 2003 3.455 3.534 3.455 3.502 890,795 +0.05(+1.45%)
Jul 25, 2003 3.426 3.484 3.415 3.452 1,271,668 +0.05(+1.60%)
Jul 24, 2003 3.369 3.456 3.355 3.398 1,868,090 +0.06(+1.80%)
Jul 23, 2003 3.243 3.352 3.243 3.337 1,402,811 +0.09(+2.92%)
Jul 22, 2003 3.175 3.243 3.168 3.243 567,821 +0.05(+1.53%)
Jul 21, 2003 3.201 3.208 3.180 3.194 649,436 -0.01(-0.31%)
Jul 18, 2003 3.191 3.207 3.148 3.204 1,256,322 +0.03(+0.86%)
Jul 17, 2003 3.276 3.276 3.154 3.177 3,596,666 -0.09(-2.81%)
Jul 16, 2003 3.301 3.304 3.267 3.268 914,513 -0.03(-0.91%)
Jul 15, 2003 3.336 3.336 3.290 3.299 6,575,984 -0.04(-1.24%)
Jul 14, 2003 3.326 3.343 3.324 3.340 4,196,576 +0.04(+1.17%)
Jul 11, 2003 3.290 3.326 3.283 3.301 1,829,026 +0.02(+0.70%)
Jul 10, 2003 3.326 3.326 3.258 3.279 479,230 -0.07(-2.06%)
Jul 09, 2003 3.329 3.372 3.300 3.347 1,095,183 +0.02(+0.60%)
Jul 08, 2003 3.297 3.334 3.271 3.327 380,872 +0.02(+0.56%)
Jul 07, 2003 3.261 3.319 3.260 3.309 641,763 +0.04(+1.36%)
Jul 03, 2003 3.274 3.274 3.247 3.264 168,811 -0.01(-0.31%)
Jul 02, 2003 3.240 3.274 3.220 3.274 620,836 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.